ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 143.75 and 147.7

Intraday Target 1142.87
Intraday Target 2144.63
Intraday Target 3146.81666666667
Intraday Target 4148.58
Intraday Target 5150.77

Daily price and volume Supreme Power

Date Closing Open Range Volume
Thu 19 February 2026 146.40 (0.17%) 147.50 145.05 - 149.00 0.2033 times
Wed 18 February 2026 146.15 (0.14%) 145.95 145.00 - 147.20 0.2205 times
Tue 17 February 2026 145.95 (4.1%) 140.50 140.00 - 147.40 0.3209 times
Mon 16 February 2026 140.20 (-3.44%) 143.00 138.00 - 146.80 0.4189 times
Fri 13 February 2026 145.20 (-3.14%) 148.95 144.00 - 149.50 0.3136 times
Thu 12 February 2026 149.90 (3.27%) 151.00 145.20 - 153.75 0.659 times
Wed 11 February 2026 145.15 (-11.57%) 163.40 131.35 - 174.00 6.7883 times
Tue 10 February 2026 164.15 (-9.11%) 170.00 162.00 - 171.05 0.9138 times
Mon 09 February 2026 180.60 (0.89%) 187.60 175.00 - 187.85 0.1127 times
Fri 06 February 2026 179.00 (0.56%) 180.50 176.25 - 180.50 0.049 times
Thu 05 February 2026 178.00 (0.59%) 178.00 176.65 - 181.75 0.0465 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 142.2 and 153.2

Weekly Target 1133.47
Weekly Target 2139.93
Weekly Target 3144.46666666667
Weekly Target 4150.93
Weekly Target 5155.47

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Thu 19 February 2026 146.40 (0.83%) 143.00 138.00 - 149.00 0.6343 times
Fri 13 February 2026 145.20 (-18.88%) 187.60 131.35 - 187.85 4.7897 times
Fri 06 February 2026 179.00 (12.79%) 157.10 145.20 - 193.90 0.6196 times
Fri 30 January 2026 158.70 (10.28%) 145.00 136.90 - 167.00 0.6196 times
Fri 23 January 2026 143.90 (-18.38%) 175.05 139.95 - 175.05 0.9988 times
Fri 16 January 2026 176.30 (0.46%) 175.50 165.00 - 185.75 0.4674 times
Fri 09 January 2026 175.50 (-8.45%) 190.25 170.35 - 198.00 0.7224 times
Fri 02 January 2026 191.70 (-2.04%) 194.55 188.25 - 200.05 0.3138 times
Fri 26 December 2025 195.70 (-2.25%) 200.35 195.10 - 207.75 0.231 times
Fri 19 December 2025 200.20 (-1.86%) 204.00 186.35 - 212.00 0.6036 times
Fri 12 December 2025 204.00 (-2.3%) 209.40 201.70 - 237.75 0.9948 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 107.6 and 170.15

Monthly Target 194.67
Monthly Target 2120.53
Monthly Target 3157.21666666667
Monthly Target 4183.08
Monthly Target 5219.77

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Thu 19 February 2026 146.40 (-7.75%) 157.10 131.35 - 193.90 1.1213 times
Fri 30 January 2026 158.70 (-16.39%) 190.05 136.90 - 198.00 0.5386 times
Wed 31 December 2025 189.80 (-13.39%) 219.15 186.35 - 238.25 0.5416 times
Fri 28 November 2025 219.15 (6.02%) 207.70 173.50 - 240.05 1.2772 times
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.6186 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.5825 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.1482 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.0619 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 1.5762 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 3.5339 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 2.5226 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 105.55 and 172.2

Yearly Target 191.93
Yearly Target 2119.17
Yearly Target 3158.58333333333
Yearly Target 4185.82
Yearly Target 5225.23

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Thu 19 February 2026 146.40 (-22.87%) 190.05 131.35 - 198.00 0.2027 times
Wed 31 December 2025 189.80 (-20.97%) 209.05 173.50 - 240.05 0.3869 times
Tue 08 October 2024 240.15 (0%) 160.00 101.30 - 420.00 2.4103 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 15 points

Upper Bollinger band is at 187 and lower is at 129, while middle bands are at 144 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 144.78
12 day DMA 158.14
20 day DMA 157.67
35 day DMA 164.89
50 day DMA 175
100 day DMA 192.89
150 day DMA 214.86
200 day DMA 201.65

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.23147.64148.39
12 day EMA153.04154.25155.72
20 day EMA157.77158.97160.32
35 day EMA167.11168.33169.64
50 day EMA175.01176.18177.4

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78145.48145.28
12 day SMA158.14161.11162.59
20 day SMA157.67157.89158.04
35 day SMA164.89166.13167.43
50 day SMA175176.2177.66
100 day SMA192.89193.59194.39
150 day SMA214.86215.31215.63
200 day SMA201.65201.53201.42

Videos related to: SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top