Munafa Stock Market Course + Intraday & FNO calls 
SupremePetrochem SUPPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SUPPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do SUPPETRO
- Forcast & Targets SUPPETRO
- SUPPETRO Experts view
- Tomorrow's Movement SUPPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePetrochem
Strong intraday Stock price targets for SupremePetrochem are 883.55 and 937.65
| Intraday Target 1 | 870.97 |
| Intraday Target 2 | 896.13 |
| Intraday Target 3 | 925.06666666667 |
| Intraday Target 4 | 950.23 |
| Intraday Target 5 | 979.17 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-2.24%) | 934.00 | 899.90 - 954.00 | 0.4869 times | Tue 05 April 2022 | 942.40 (0.82%) | 945.05 | 930.00 - 979.80 | 0.5149 times | Mon 04 April 2022 | 934.75 (-0.88%) | 950.00 | 930.00 - 981.00 | 0.496 times | Fri 01 April 2022 | 943.05 (1.89%) | 925.00 | 914.00 - 972.90 | 0.6587 times | Thu 31 March 2022 | 925.55 (-1.25%) | 946.40 | 893.20 - 954.50 | 0.7335 times | Wed 30 March 2022 | 937.25 (-6.66%) | 1000.00 | 920.00 - 1019.90 | 0.7669 times | Tue 29 March 2022 | 1004.15 (-0.83%) | 1007.00 | 972.00 - 1021.70 | 1.4761 times | Mon 28 March 2022 | 1012.60 (12.25%) | 925.00 | 902.65 - 1025.00 | 3.8567 times | Fri 25 March 2022 | 902.10 (4.76%) | 865.45 | 859.45 - 915.35 | 0.6819 times | Thu 24 March 2022 | 861.10 (-0.98%) | 868.95 | 838.50 - 879.75 | 0.3284 times | Wed 23 March 2022 | 869.60 (-0.92%) | 880.00 | 856.10 - 887.95 | 0.3673 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SUPPETRO are 870.05 and 951.15
| Weekly Target 1 | 852.97 |
| Weekly Target 2 | 887.13 |
| Weekly Target 3 | 934.06666666667 |
| Weekly Target 4 | 968.23 |
| Weekly Target 5 | 1015.17 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-2.31%) | 950.00 | 899.90 - 981.00 | 0.6055 times | Fri 01 April 2022 | 943.05 (4.54%) | 925.00 | 893.20 - 1025.00 | 3.0287 times | Fri 25 March 2022 | 902.10 (7.76%) | 855.00 | 838.50 - 915.35 | 1.485 times | Thu 17 March 2022 | 837.10 (12.11%) | 757.40 | 754.10 - 864.80 | 1.9677 times | Fri 11 March 2022 | 746.65 (1.08%) | 719.95 | 692.00 - 770.00 | 0.7904 times | Fri 04 March 2022 | 738.70 (11.1%) | 669.45 | 653.00 - 747.00 | 0.9465 times | Fri 25 February 2022 | 664.90 (0.74%) | 650.00 | 634.15 - 689.00 | 0.3993 times | Fri 18 February 2022 | 660.00 (2.29%) | 643.50 | 632.40 - 690.00 | 0.2298 times | Fri 11 February 2022 | 645.20 (-6.68%) | 700.00 | 635.00 - 700.00 | 0.3324 times | Fri 04 February 2022 | 691.35 (-2.51%) | 722.00 | 685.55 - 722.00 | 0.2147 times | Fri 28 January 2022 | 709.15 (1.1%) | 701.50 | 670.00 - 740.00 | 0.4443 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SUPPETRO are 870.05 and 951.15
| Monthly Target 1 | 852.97 |
| Monthly Target 2 | 887.13 |
| Monthly Target 3 | 934.06666666667 |
| Monthly Target 4 | 968.23 |
| Monthly Target 5 | 1015.17 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-0.46%) | 925.00 | 899.90 - 981.00 | 0.3035 times | Thu 31 March 2022 | 925.55 (39.8%) | 660.00 | 657.00 - 1025.00 | 2.7496 times | Mon 28 February 2022 | 662.05 (-5.52%) | 705.75 | 632.40 - 712.45 | 0.4064 times | Mon 31 January 2022 | 700.70 (-0.21%) | 707.40 | 670.00 - 761.00 | 0.6765 times | Fri 31 December 2021 | 702.20 (6.39%) | 663.00 | 647.45 - 747.00 | 0.7326 times | Tue 30 November 2021 | 660.05 (5.41%) | 626.00 | 617.15 - 709.05 | 0.4154 times | Fri 29 October 2021 | 626.15 (-8.83%) | 682.00 | 621.00 - 818.75 | 1.2695 times | Thu 30 September 2021 | 686.80 (-10.59%) | 701.00 | 679.10 - 720.60 | 0.3889 times | Tue 08 June 2021 | 768.15 (-1.37%) | 794.70 | 760.00 - 794.70 | 0.311 times | Mon 31 May 2021 | 778.80 (7.01%) | 744.00 | 665.05 - 815.00 | 2.7465 times | Fri 30 April 2021 | 727.80 (74.14%) | 416.05 | 412.75 - 735.00 | 2.6706 times |
Yearly price and charts SupremePetrochem
Strong yearly Stock price targets for SupremePetrochem SUPPETRO are 776.85 and 1169.45
| Yearly Target 1 | 466.97 |
| Yearly Target 2 | 694.13 |
| Yearly Target 3 | 859.56666666667 |
| Yearly Target 4 | 1086.73 |
| Yearly Target 5 | 1252.17 |
Yearly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (31.2%) | 707.40 | 632.40 - 1025.00 | 0.7119 times | Fri 31 December 2021 | 702.20 (95.82%) | 362.95 | 339.00 - 818.75 | 1.9519 times | Thu 31 December 2020 | 358.60 (130.17%) | 155.65 | 113.35 - 406.90 | 1.3296 times | Tue 31 December 2019 | 155.80 (-24.33%) | 205.05 | 144.50 - 239.95 | 0.2364 times | Mon 31 December 2018 | 205.90 (-46.11%) | 374.85 | 198.90 - 422.00 | 0.418 times | Fri 29 December 2017 | 382.10 (93.81%) | 204.45 | 197.25 - 446.80 | 1.182 times | Fri 30 December 2016 | 197.15 (74.39%) | 112.95 | 97.00 - 255.00 | 1.6636 times | Thu 31 December 2015 | 113.05 (0%) | 112.00 | 97.00 - 129.45 | 0.5066 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SUPPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SUPPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 April 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 82 points
Upper Bollinger band is at 1038 and lower is at 711, while middle bands are at 793 and 956
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SUPPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term but the sell signal is initial and weak.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.18 and SupremePetrochem SUPPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SUPPETRO stock. Volume based technical analysis of SupremePetrochem SUPPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SUPPETRO
DMA (daily moving average) of Supreme Petrochem SUPPETRO
| DMA period | DMA value |
| 5 day DMA | 933.41 |
| 12 day DMA | 927.63 |
| 20 day DMA | 874.23 |
| 35 day DMA | 791.32 |
| 50 day DMA | 761.3 |
| 100 day DMA | 729.5 |
| 150 day DMA | 722.07 |
| 200 day DMA | 687.4 |
EMA (exponential moving average) of Supreme Petrochem SUPPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.37 | 939.41 | 937.91 |
| 12 day EMA | 913.84 | 912.48 | 907.04 |
| 20 day EMA | 878.96 | 874.5 | 867.36 |
| 35 day EMA | 830.22 | 824.86 | 817.94 |
| 50 day EMA | 774.71 | 768.73 | 761.64 |
SMA (simple moving average) of Supreme Petrochem SUPPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.41 | 936.6 | 948.95 |
| 12 day SMA | 927.63 | 923.58 | 914.8 |
| 20 day SMA | 874.23 | 864.33 | 852.69 |
| 35 day SMA | 791.32 | 783.45 | 774.96 |
| 50 day SMA | 761.3 | 756.91 | 752.36 |
| 100 day SMA | 729.5 | 727.06 | 724.18 |
| 150 day SMA | 722.07 | 721.1 | 719.89 |
| 200 day SMA | 687.4 | 684.94 | 682.41 |
Fundamentals, profit and EPS of Supreme Petrochem SUPPETRO
EPS is 71.21 and PE is: 12.94
Last quarter profit: (December 2021 quarter) 164.54 crores (-4.13%)
Debt: 39.37 in crores
Market capitalization: 6578.63
EPS is 71.97 and PE is: 12.8
Last quarter profit: (September 2021 quarter) 127.07 crores (47.50%)
Debt: 39.37 in crores
Market capitalization: 6329.47
Videos related to: SupremePetrochem SUPPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
