ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuperSpinning

Strong intraday Stock price targets for SuperSpinning are 6.36 and 7.24

Intraday Target 16.18
Intraday Target 26.54
Intraday Target 37.06
Intraday Target 47.42
Intraday Target 57.94

Daily price and volume Super Spinning

Date Closing Open Range Volume
Tue 17 February 2026 6.90 (-6.63%) 7.58 6.70 - 7.58 2.5157 times
Mon 16 February 2026 7.39 (-5.5%) 7.82 7.25 - 7.99 2.9718 times
Fri 13 February 2026 7.82 (-0.13%) 7.57 7.57 - 7.96 0.3284 times
Thu 12 February 2026 7.83 (-0.51%) 7.89 7.80 - 7.97 0.292 times
Wed 11 February 2026 7.87 (-1.87%) 7.91 7.80 - 8.65 0.6587 times
Tue 10 February 2026 8.02 (0.63%) 8.05 7.90 - 8.05 1.1625 times
Mon 09 February 2026 7.97 (-1.12%) 8.06 7.91 - 8.19 0.1309 times
Fri 06 February 2026 8.06 (1.64%) 8.48 7.74 - 8.48 1.0315 times
Thu 05 February 2026 7.93 (2.59%) 7.73 7.73 - 7.98 0.4973 times
Wed 04 February 2026 7.73 (-0.13%) 7.89 7.70 - 7.90 0.4111 times
Tue 03 February 2026 7.74 (-0.9%) 7.90 7.10 - 8.47 1.2152 times

 Daily chart SuperSpinning

Weekly price and charts SuperSpinning

Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 6.16 and 7.45

Weekly Target 15.91
Weekly Target 26.4
Weekly Target 37.1966666666667
Weekly Target 47.69
Weekly Target 58.49

Weekly price and volumes for Super Spinning

Date Closing Open Range Volume
Tue 17 February 2026 6.90 (-11.76%) 7.82 6.70 - 7.99 1.8026 times
Fri 13 February 2026 7.82 (-2.98%) 8.06 7.57 - 8.65 0.845 times
Fri 06 February 2026 8.06 (2.03%) 7.99 7.10 - 8.48 1.2827 times
Fri 30 January 2026 7.90 (-1.25%) 8.46 7.30 - 8.46 0.4457 times
Fri 23 January 2026 8.00 (-0.74%) 8.01 7.43 - 8.53 0.3885 times
Fri 16 January 2026 8.06 (-0.12%) 8.21 7.83 - 8.55 0.622 times
Fri 09 January 2026 8.07 (-0.12%) 8.18 7.90 - 8.98 1.1673 times
Fri 02 January 2026 8.08 (-0.37%) 7.95 7.95 - 8.89 0.7167 times
Fri 26 December 2025 8.11 (2.92%) 8.03 7.91 - 8.99 1.4093 times
Fri 19 December 2025 7.88 (-4.72%) 8.00 7.40 - 8.70 1.3202 times
Fri 12 December 2025 8.27 (-6.87%) 9.15 8.01 - 9.15 0.4304 times

 weekly chart SuperSpinning

Monthly price and charts SuperSpinning

Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 5.83 and 7.78

Monthly Target 15.47
Monthly Target 26.18
Monthly Target 37.4166666666667
Monthly Target 48.13
Monthly Target 59.37

Monthly price and volumes Super Spinning

Date Closing Open Range Volume
Tue 17 February 2026 6.90 (-12.66%) 7.99 6.70 - 8.65 0.4989 times
Fri 30 January 2026 7.90 (-1.74%) 8.15 7.30 - 8.98 0.3575 times
Wed 31 December 2025 8.04 (-12.23%) 9.27 7.40 - 9.45 0.5366 times
Fri 28 November 2025 9.16 (-1.19%) 9.27 8.60 - 9.70 0.2719 times
Fri 31 October 2025 9.27 (1.31%) 9.25 8.36 - 9.98 0.4096 times
Tue 30 September 2025 9.15 (-4.98%) 9.85 8.50 - 9.99 0.6995 times
Fri 29 August 2025 9.63 (-1.03%) 9.58 8.60 - 10.78 0.4685 times
Thu 31 July 2025 9.73 (-8.29%) 10.47 9.45 - 11.75 2.5649 times
Mon 30 June 2025 10.61 (6.85%) 10.05 9.55 - 11.70 3.3118 times
Fri 30 May 2025 9.93 (-6.32%) 10.22 9.35 - 11.35 0.8808 times
Wed 30 April 2025 10.60 (-3.99%) 11.26 9.76 - 12.18 0.5227 times

 monthly chart SuperSpinning

Yearly price and charts SuperSpinning

Strong yearly Stock price targets for SuperSpinning SUPERSPIN are 5.66 and 7.94

Yearly Target 15.25
Yearly Target 26.07
Yearly Target 37.5266666666667
Yearly Target 48.35
Yearly Target 59.81

Yearly price and volumes Super Spinning

Date Closing Open Range Volume
Tue 17 February 2026 6.90 (-14.18%) 8.15 6.70 - 8.98 0.0942 times
Wed 31 December 2025 8.04 (-38.34%) 12.12 7.40 - 14.64 1.2037 times
Thu 26 September 2024 13.04 (33.06%) 8.40 6.60 - 14.41 1.6479 times
Wed 18 October 2023 9.80 (6.52%) 9.20 5.40 - 11.60 1.54 times
Fri 30 December 2022 9.20 (-23.01%) 12.30 7.90 - 19.95 1.5287 times
Fri 31 December 2021 11.95 (159.78%) 4.75 4.05 - 13.85 0.9005 times
Thu 31 December 2020 4.60 (1.1%) 3.10 2.00 - 5.90 0.2077 times
Wed 20 November 2019 4.55 (-39.74%) 7.55 3.15 - 8.25 0.4017 times
Mon 31 December 2018 7.55 (-64.55%) 21.10 5.20 - 22.30 0.3203 times
Fri 29 December 2017 21.30 (86.03%) 11.50 10.90 - 24.60 2.1553 times
Fri 30 December 2016 11.45 (6.51%) 10.75 6.25 - 20.50 1.5128 times

Indicator Analysis of SuperSpinning

Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16

Munafa value: 5 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperSpinning (SUPERSPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuperSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperSpinning in short term and the sell signal is strong.

SuperSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.52 and SuperSpinning SUPERSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperSpinning SUPERSPIN stock. Volume based technical analysis of SuperSpinning SUPERSPIN stock is negative.

SuperSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Spinning SUPERSPIN

DMA (daily moving average) of Super Spinning SUPERSPIN

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.76
20 day DMA 7.8
35 day DMA 7.93
50 day DMA 8
100 day DMA 8.61
150 day DMA 8.94
200 day DMA 9.26

EMA (exponential moving average) of Super Spinning SUPERSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.717.87
12 day EMA7.677.817.89
20 day EMA7.787.877.92
35 day EMA7.917.978
50 day EMA8.038.088.11

SMA (simple moving average) of Super Spinning SUPERSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.797.9
12 day SMA7.767.817.86
20 day SMA7.87.867.89
35 day SMA7.937.967.98
50 day SMA88.048.07
100 day SMA8.618.638.65
150 day SMA8.948.978.99
200 day SMA9.269.289.29

Fundamentals, profit and EPS of Super Spinning SUPERSPIN

EPS is -2.93 and PE is: -2.35

Last quarter profit: (June 2025 quarter) -0.05 crores (44.00%)

Debt: 21.47 in crores

Market capitalization: 52.80

EPS is -2.98 and PE is: -2.32

Last quarter profit: (March 2025 quarter) -16.05 crores (74.53%)

Debt: 21.47 in crores

Market capitalization: 54.62

Videos related to: SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top