ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrakshakk Indus SUNRAKSHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrakshakkIndus

Strong intraday Stock price targets for SunrakshakkIndus are 358.8 and 370.1

Intraday Target 1350.17
Intraday Target 2356.13
Intraday Target 3361.46666666667
Intraday Target 4367.43
Intraday Target 5372.77

Daily price and volume Sunrakshakk Indus

Date Closing Open Range Volume
Thu 05 November 2026 362.10 (0.15%) 355.50 355.50 - 366.80 0.923 times
Tue 03 November 2026 361.55 (1.13%) 354.95 345.85 - 363.00 1.24 times
Mon 02 November 2026 357.50 (1.27%) 347.90 347.90 - 360.00 0.3014 times
Fri 30 October 2026 353.00 (-0.32%) 356.75 346.60 - 356.75 0.5394 times
Thu 29 October 2026 354.15 (0.28%) 351.15 351.00 - 359.90 0.3444 times
Wed 28 October 2026 353.15 (1.55%) 346.25 346.25 - 359.90 0.448 times
Tue 27 October 2026 347.75 (0.71%) 339.05 339.05 - 352.50 0.6141 times
Mon 26 October 2026 345.30 (-1.99%) 351.80 343.55 - 351.80 1.1773 times
Fri 23 October 2026 352.30 (-2.1%) 355.85 346.05 - 355.90 1.7448 times
Thu 22 October 2026 359.85 (-0.35%) 361.45 355.40 - 363.80 2.6676 times
Wed 21 October 2026 361.10 (0.18%) 360.15 360.00 - 365.15 3.4076 times

 Daily chart SunrakshakkIndus

Weekly price and charts SunrakshakkIndus

Strong weekly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 353.98 and 374.93

Weekly Target 1337.3
Weekly Target 2349.7
Weekly Target 3358.25
Weekly Target 4370.65
Weekly Target 5379.2

Weekly price and volumes for Sunrakshakk Indus

Date Closing Open Range Volume
Thu 05 November 2026 362.10 (2.58%) 347.90 345.85 - 366.80 0.3178 times
Fri 30 October 2026 353.00 (0.2%) 351.80 339.05 - 359.90 0.4028 times
Fri 23 October 2026 352.30 (-3.09%) 363.60 346.05 - 365.15 1.1327 times
Fri 16 October 2026 363.55 (0.87%) 363.90 358.10 - 372.00 1.1395 times
Fri 09 October 2026 360.40 (0.42%) 361.35 349.60 - 370.00 1.1739 times
Thu 01 October 2026 358.90 (-1.99%) 366.00 350.05 - 368.30 0.9856 times
Fri 25 September 2026 366.20 (-0.62%) 366.00 357.05 - 371.70 0.9591 times
Fri 18 September 2026 368.50 (-2.27%) 375.00 350.10 - 378.90 0.8409 times
Fri 11 September 2026 377.05 (2.03%) 366.05 361.05 - 378.95 1.6075 times
Fri 04 September 2026 369.55 (-0.92%) 372.50 363.00 - 378.00 1.4402 times
Fri 28 August 2026 373.00 (-1.44%) 375.15 365.00 - 382.00 0.9835 times

 weekly chart SunrakshakkIndus

Monthly price and charts SunrakshakkIndus

Strong monthly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 353.98 and 374.93

Monthly Target 1337.3
Monthly Target 2349.7
Monthly Target 3358.25
Monthly Target 4370.65
Monthly Target 5379.2

Monthly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Thu 05 November 2026 362.10 (2.58%) 347.90 345.85 - 366.80 0.1021 times
Fri 30 October 2026 353.00 (-1.64%) 358.90 339.05 - 372.00 1.289 times
Wed 30 September 2026 358.90 (-2.39%) 363.25 350.10 - 378.95 1.7623 times
Mon 31 August 2026 367.70 (0%) 379.00 365.00 - 382.40 0.8467 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart SunrakshakkIndus

Yearly price and charts SunrakshakkIndus

Strong yearly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 328.9 and 372.25

Yearly Target 1317.83
Yearly Target 2339.97
Yearly Target 3361.18333333333
Yearly Target 4383.32
Yearly Target 5404.53

Yearly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Thu 05 November 2026 362.10 (0%) 379.00 339.05 - 382.40 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SunrakshakkIndus

Tomorrow's movement Prediction of Sunrakshakk Indus SUNRAKSHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 357.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrakshakk Indus SUNRAKSHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunrakshakk Indus SUNRAKSHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 346, while middle bands are at 353 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrakshakkIndus (SUNRAKSHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrakshakkIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrakshakkIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrakshakkIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrakshakkIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrakshakkIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.56 and SunrakshakkIndus SUNRAKSHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrakshakkIndus SUNRAKSHAK stock. Volume based technical analysis of SunrakshakkIndus SUNRAKSHAK stock is negative.

SunrakshakkIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrakshakk Indus SUNRAKSHAK

DMA (daily moving average) of Sunrakshakk Indus SUNRAKSHAK

DMA period DMA value
5 day DMA 357.66
12 day DMA 355.68
20 day DMA 358.7
35 day DMA 360.68
50 day DMA 364.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrakshakk Indus SUNRAKSHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA358.6356.85354.5
12 day EMA357.53356.7355.82
20 day EMA358.55358.18357.83
35 day EMA361.54361.51361.51
50 day EMA364.62364.72364.85

SMA (simple moving average) of Sunrakshakk Indus SUNRAKSHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA357.66355.87353.11
12 day SMA355.68355.8356.46
20 day SMA358.7358.43358.16
35 day SMA360.68361.11361.51
50 day SMA364.16364.49364.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top