ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong intraday Stock price targets for SunliteRecycling are 334.25 and 345.75

Intraday Target 1332.33
Intraday Target 2336.17
Intraday Target 3343.83333333333
Intraday Target 4347.67
Intraday Target 5355.33

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Wed 18 February 2026 340.00 (-4.49%) 351.50 340.00 - 351.50 1.8681 times
Tue 17 February 2026 356.00 (0.28%) 342.20 342.10 - 359.50 0.3663 times
Mon 16 February 2026 355.00 (-0.91%) 347.55 346.05 - 355.00 0.5861 times
Fri 13 February 2026 358.25 (-1.13%) 355.00 346.00 - 365.95 0.5495 times
Thu 12 February 2026 362.35 (1.05%) 355.00 355.00 - 369.00 0.9524 times
Wed 11 February 2026 358.60 (-0.1%) 360.00 355.00 - 372.95 1.2821 times
Tue 10 February 2026 358.95 (-4.98%) 377.00 358.90 - 377.00 1.9048 times
Mon 09 February 2026 377.75 (1.29%) 380.00 370.00 - 385.00 0.9524 times
Fri 06 February 2026 372.95 (-1.84%) 369.05 367.00 - 379.95 0.5128 times
Thu 05 February 2026 379.95 (4.17%) 355.35 353.55 - 379.95 1.0256 times
Wed 04 February 2026 364.75 (-3.4%) 377.90 362.05 - 377.90 0.8059 times

 Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 330.25 and 349.75

Weekly Target 1327
Weekly Target 2333.5
Weekly Target 3346.5
Weekly Target 4353
Weekly Target 5366

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Wed 18 February 2026 340.00 (-5.09%) 347.55 340.00 - 359.50 0.3026 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.6051 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 0.8369 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 0.8998 times
Fri 23 January 2026 334.85 (-10.94%) 358.00 329.05 - 375.90 1.2574 times
Fri 16 January 2026 376.00 (6.44%) 349.00 349.00 - 415.50 1.3399 times
Fri 09 January 2026 353.25 (3.82%) 357.25 351.05 - 393.85 1.7171 times
Fri 02 January 2026 340.25 (19.14%) 289.00 289.00 - 341.60 1.6857 times
Fri 26 December 2025 285.60 (-3.48%) 305.80 277.00 - 308.00 0.558 times
Fri 19 December 2025 295.90 (0.24%) 290.00 271.15 - 296.00 0.7976 times
Fri 12 December 2025 295.20 (-1.42%) 284.65 270.30 - 320.00 1.7564 times

 weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 312.75 and 367.25

Monthly Target 1303.67
Monthly Target 2321.83
Monthly Target 3358.16666666667
Monthly Target 4376.33
Monthly Target 5412.67

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 18 February 2026 340.00 (-13.07%) 380.00 340.00 - 394.50 0.3981 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 1.3726 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 1.5044 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.0642 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0699 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.1865 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4429 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3084 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.104 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.549 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart SunliteRecycling

Yearly price and charts SunliteRecycling

Strong yearly Stock price targets for SunliteRecycling SUNLITE_ST are 327.45 and 428.05

Yearly Target 1256.2
Yearly Target 2298.1
Yearly Target 3356.8
Yearly Target 4398.7
Yearly Target 5457.4

Yearly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 18 February 2026 340.00 (9.7%) 315.95 314.90 - 415.50 0.5312 times
Wed 31 December 2025 309.95 (90.74%) 175.70 142.20 - 328.00 1.0729 times
Mon 02 September 2024 162.50 (0%) 199.50 162.50 - 210.00 1.3959 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SunliteRecycling

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 335, while middle bands are at 349 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunliteRecycling (SUNLITE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunliteRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunliteRecycling in short term but the sell signal is initial and weak.

SunliteRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunliteRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunliteRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.97 and SunliteRecycling SUNLITE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunliteRecycling SUNLITE_ST stock. Volume based technical analysis of SunliteRecycling SUNLITE_ST stock is negative.

SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 354.32
12 day DMA 363.51
20 day DMA 363.62
35 day DMA 362.21
50 day DMA 341.56
100 day DMA 272.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA352.45358.67360.01
12 day EMA359.02362.48363.66
20 day EMA359.54361.6362.19
35 day EMA350.06350.65350.33
50 day EMA339.43339.41338.73

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA354.32358.04358.63
12 day SMA363.51365.26366.6
20 day SMA363.62363.75363.48
35 day SMA362.21361.44359.84
50 day SMA341.56340.45339.32
100 day SMA272.56270.82268.96
150 day SMA
200 day SMA

Videos related to: SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top