ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong intraday Stock price targets for SunliteRecycling are 323.85 and 325.75

Intraday Target 1322.27
Intraday Target 2323.53
Intraday Target 3324.16666666667
Intraday Target 4325.43
Intraday Target 5326.07

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Wed 18 March 2026 324.80 (4.99%) 322.90 322.90 - 324.80 0.5198 times
Tue 17 March 2026 309.35 (4.99%) 307.00 299.95 - 309.35 0.5446 times
Mon 16 March 2026 294.65 (-4.21%) 313.90 292.25 - 313.90 1.4604 times
Fri 13 March 2026 307.60 (-2.35%) 320.95 299.25 - 323.90 1.4109 times
Thu 12 March 2026 315.00 (-2.85%) 312.55 312.20 - 329.00 1.3119 times
Wed 11 March 2026 324.25 (-4%) 339.00 323.00 - 339.00 1.1139 times
Tue 10 March 2026 337.75 (1.59%) 346.50 315.85 - 346.50 2.2525 times
Mon 09 March 2026 332.45 (-4.19%) 331.35 330.60 - 344.00 0.6683 times
Fri 06 March 2026 347.00 (1.46%) 337.50 337.35 - 348.95 0.4208 times
Thu 05 March 2026 342.00 (1.44%) 345.50 337.50 - 345.50 0.297 times
Wed 04 March 2026 337.15 (-3.81%) 340.05 336.55 - 358.95 0.495 times

 Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 308.53 and 341.08

Weekly Target 1281.4
Weekly Target 2303.1
Weekly Target 3313.95
Weekly Target 4335.65
Weekly Target 5346.5

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Wed 18 March 2026 324.80 (5.59%) 313.90 292.25 - 324.80 0.5299 times
Fri 13 March 2026 307.60 (-11.35%) 331.35 299.25 - 346.50 1.4182 times
Fri 06 March 2026 347.00 (0.87%) 329.00 326.80 - 358.95 0.4831 times
Fri 27 February 2026 344.00 (-0.15%) 360.95 332.55 - 360.95 0.4623 times
Fri 20 February 2026 344.50 (-3.84%) 347.55 325.10 - 359.50 0.5766 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.8 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 1.1065 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 1.1896 times
Fri 23 January 2026 334.85 (-10.94%) 358.00 329.05 - 375.90 1.6623 times
Fri 16 January 2026 376.00 (6.44%) 349.00 349.00 - 415.50 1.7714 times
Fri 09 January 2026 353.25 (3.82%) 357.25 351.05 - 393.85 2.2701 times

 weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 275.18 and 341.88

Monthly Target 1258.63
Monthly Target 2291.72
Monthly Target 3325.33333333333
Monthly Target 4358.42
Monthly Target 5392.03

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 18 March 2026 324.80 (-5.58%) 329.00 292.25 - 358.95 0.7015 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.8499 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.295 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.5154 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.7793 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1169 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.3118 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.7405 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.5157 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1739 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 7.6061 times

 monthly chart SunliteRecycling

Yearly price and charts SunliteRecycling

Strong yearly Stock price targets for SunliteRecycling SUNLITE_ST are 308.53 and 431.78

Yearly Target 1220.93
Yearly Target 2272.87
Yearly Target 3344.18333333333
Yearly Target 4396.12
Yearly Target 5467.43

Yearly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 18 March 2026 324.80 (4.79%) 315.95 292.25 - 415.50 0.6554 times
Wed 31 December 2025 309.95 (90.74%) 175.70 142.20 - 328.00 1.0189 times
Mon 02 September 2024 162.50 (0%) 199.50 162.50 - 210.00 1.3257 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SunliteRecycling

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 16 points

Upper Bollinger band is at 363 and lower is at 303, while middle bands are at 318 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunliteRecycling (SUNLITE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunliteRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunliteRecycling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunliteRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunliteRecycling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunliteRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.66 and SunliteRecycling SUNLITE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunliteRecycling SUNLITE_ST stock. Volume based technical analysis of SunliteRecycling SUNLITE_ST stock is negative.

SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 310.28
12 day DMA 326.88
20 day DMA 332.78
35 day DMA 348.27
50 day DMA 353.2
100 day DMA 305.61
150 day DMA 258.83
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA315.8311.3312.28
12 day EMA323.62323.41325.97
20 day EMA331.12331.78334.14
35 day EMA339.31340.16341.97
50 day EMA347347.91349.48

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA310.28310.17315.85
12 day SMA326.88328.48331.03
20 day SMA332.78334.34336.62
35 day SMA348.27349.53350.74
50 day SMA353.2353.85354.47
100 day SMA305.61303.93302.32
150 day SMA258.83257.81256.94
200 day SMA

Videos related to: SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top