SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNLITE_ST
- Forcast & Targets SUNLITE_ST
- SUNLITE_ST Experts view
- Tomorrow's Movement SUNLITE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNLITE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunliteRecycling
Strong intraday Stock price targets for SunliteRecycling are 334.25 and 345.75
| Intraday Target 1 | 332.33 |
| Intraday Target 2 | 336.17 |
| Intraday Target 3 | 343.83333333333 |
| Intraday Target 4 | 347.67 |
| Intraday Target 5 | 355.33 |
Daily price and volume Sunlite Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 340.00 (-4.49%) | 351.50 | 340.00 - 351.50 | 1.8681 times | Tue 17 February 2026 | 356.00 (0.28%) | 342.20 | 342.10 - 359.50 | 0.3663 times | Mon 16 February 2026 | 355.00 (-0.91%) | 347.55 | 346.05 - 355.00 | 0.5861 times | Fri 13 February 2026 | 358.25 (-1.13%) | 355.00 | 346.00 - 365.95 | 0.5495 times | Thu 12 February 2026 | 362.35 (1.05%) | 355.00 | 355.00 - 369.00 | 0.9524 times | Wed 11 February 2026 | 358.60 (-0.1%) | 360.00 | 355.00 - 372.95 | 1.2821 times | Tue 10 February 2026 | 358.95 (-4.98%) | 377.00 | 358.90 - 377.00 | 1.9048 times | Mon 09 February 2026 | 377.75 (1.29%) | 380.00 | 370.00 - 385.00 | 0.9524 times | Fri 06 February 2026 | 372.95 (-1.84%) | 369.05 | 367.00 - 379.95 | 0.5128 times | Thu 05 February 2026 | 379.95 (4.17%) | 355.35 | 353.55 - 379.95 | 1.0256 times | Wed 04 February 2026 | 364.75 (-3.4%) | 377.90 | 362.05 - 377.90 | 0.8059 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 330.25 and 349.75
| Weekly Target 1 | 327 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 353 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Sunlite Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 340.00 (-5.09%) | 347.55 | 340.00 - 359.50 | 0.3026 times | Fri 13 February 2026 | 358.25 (-3.94%) | 380.00 | 346.00 - 385.00 | 0.6051 times | Fri 06 February 2026 | 372.95 (-4.64%) | 380.00 | 353.55 - 394.50 | 0.8369 times | Fri 30 January 2026 | 391.10 (16.8%) | 330.00 | 330.00 - 406.90 | 0.8998 times | Fri 23 January 2026 | 334.85 (-10.94%) | 358.00 | 329.05 - 375.90 | 1.2574 times | Fri 16 January 2026 | 376.00 (6.44%) | 349.00 | 349.00 - 415.50 | 1.3399 times | Fri 09 January 2026 | 353.25 (3.82%) | 357.25 | 351.05 - 393.85 | 1.7171 times | Fri 02 January 2026 | 340.25 (19.14%) | 289.00 | 289.00 - 341.60 | 1.6857 times | Fri 26 December 2025 | 285.60 (-3.48%) | 305.80 | 277.00 - 308.00 | 0.558 times | Fri 19 December 2025 | 295.90 (0.24%) | 290.00 | 271.15 - 296.00 | 0.7976 times | Fri 12 December 2025 | 295.20 (-1.42%) | 284.65 | 270.30 - 320.00 | 1.7564 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 312.75 and 367.25
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 358.16666666667 |
| Monthly Target 4 | 376.33 |
| Monthly Target 5 | 412.67 |
Monthly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 340.00 (-13.07%) | 380.00 | 340.00 - 394.50 | 0.3981 times | Fri 30 January 2026 | 391.10 (26.18%) | 315.95 | 314.90 - 415.50 | 1.3726 times | Wed 31 December 2025 | 309.95 (7.08%) | 303.90 | 270.30 - 328.00 | 1.5044 times | Fri 28 November 2025 | 289.45 (83.02%) | 242.95 | 229.00 - 289.45 | 1.0642 times | Fri 05 September 2025 | 158.15 (-0.6%) | 156.30 | 148.95 - 158.55 | 0.0699 times | Thu 28 August 2025 | 159.10 (-3.58%) | 157.15 | 142.20 - 162.90 | 0.1865 times | Thu 31 July 2025 | 165.00 (-0.45%) | 171.95 | 154.00 - 178.00 | 0.4429 times | Mon 30 June 2025 | 165.75 (2%) | 175.70 | 159.90 - 178.90 | 0.3084 times | Mon 02 September 2024 | 162.50 (-5%) | 165.00 | 162.50 - 170.00 | 0.104 times | Fri 30 August 2024 | 171.05 (0%) | 199.50 | 170.80 - 210.00 | 4.549 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SunliteRecycling
Strong yearly Stock price targets for SunliteRecycling SUNLITE_ST are 327.45 and 428.05
| Yearly Target 1 | 256.2 |
| Yearly Target 2 | 298.1 |
| Yearly Target 3 | 356.8 |
| Yearly Target 4 | 398.7 |
| Yearly Target 5 | 457.4 |
Yearly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 340.00 (9.7%) | 315.95 | 314.90 - 415.50 | 0.5312 times | Wed 31 December 2025 | 309.95 (90.74%) | 175.70 | 142.20 - 328.00 | 1.0729 times | Mon 02 September 2024 | 162.50 (0%) | 199.50 | 162.50 - 210.00 | 1.3959 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 15 points
Upper Bollinger band is at 394 and lower is at 335, while middle bands are at 349 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunliteRecycling (SUNLITE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunliteRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunliteRecycling in short term but the sell signal is initial and weak.
SunliteRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunliteRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunliteRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.97 and SunliteRecycling SUNLITE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunliteRecycling SUNLITE_ST stock. Volume based technical analysis of SunliteRecycling SUNLITE_ST stock is negative.
SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value |
| 5 day DMA | 354.32 |
| 12 day DMA | 363.51 |
| 20 day DMA | 363.62 |
| 35 day DMA | 362.21 |
| 50 day DMA | 341.56 |
| 100 day DMA | 272.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.45 | 358.67 | 360.01 |
| 12 day EMA | 359.02 | 362.48 | 363.66 |
| 20 day EMA | 359.54 | 361.6 | 362.19 |
| 35 day EMA | 350.06 | 350.65 | 350.33 |
| 50 day EMA | 339.43 | 339.41 | 338.73 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.32 | 358.04 | 358.63 |
| 12 day SMA | 363.51 | 365.26 | 366.6 |
| 20 day SMA | 363.62 | 363.75 | 363.48 |
| 35 day SMA | 362.21 | 361.44 | 359.84 |
| 50 day SMA | 341.56 | 340.45 | 339.32 |
| 100 day SMA | 272.56 | 270.82 | 268.96 |
| 150 day SMA | |||
| 200 day SMA |


