ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong intraday Stock price targets for SunliteRecycling are 473.05 and 500.95

Intraday Target 1466.07
Intraday Target 2480.03
Intraday Target 3493.96666666667
Intraday Target 4507.93
Intraday Target 5521.87

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Tue 04 August 2026 494.00 (0.22%) 507.90 480.00 - 507.90 0.1786 times
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.2679 times
Wed 29 April 2026 516.35 (-3.07%) 531.00 507.10 - 539.90 1.3329 times
Tue 28 April 2026 532.70 (-5.86%) 574.85 485.00 - 582.80 2.8189 times
Mon 27 April 2026 565.85 (16.36%) 487.00 487.00 - 583.55 3.0166 times
Fri 24 April 2026 486.30 (-1.85%) 511.00 478.00 - 511.00 0.4592 times
Thu 23 April 2026 495.45 (-1.18%) 529.00 480.00 - 529.00 0.4528 times
Wed 22 April 2026 501.35 (2.59%) 488.70 482.15 - 507.00 0.6888 times
Tue 21 April 2026 488.70 (7.88%) 464.00 464.00 - 490.00 0.523 times
Mon 20 April 2026 453.00 (-2.76%) 492.00 451.00 - 492.00 0.2615 times
Fri 17 April 2026 465.85 (5.12%) 445.00 443.15 - 475.00 0.9056 times

 Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 460 and 514

Weekly Target 1448.67
Weekly Target 2471.33
Weekly Target 3502.66666666667
Weekly Target 4525.33
Weekly Target 5556.67

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Tue 04 August 2026 494.00 (-4.33%) 510.00 480.00 - 534.00 0.1508 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 2.4219 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 0.8059 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 0.8145 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.7111 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.2952 times
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.6593 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.5344 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 2.8011 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 0.8059 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.056 times

 weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 460 and 514

Monthly Target 1448.67
Monthly Target 2471.33
Monthly Target 3502.66666666667
Monthly Target 4525.33
Monthly Target 5556.67

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Tue 04 August 2026 494.00 (-4.33%) 510.00 480.00 - 534.00 0.096 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 3.157 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4743 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.122 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7896 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.8581 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0685 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.1213 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.2879 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.0254 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3838 times

 monthly chart SunliteRecycling

Yearly price and charts SunliteRecycling

Strong yearly Stock price targets for SunliteRecycling SUNLITE_SM are 407.05 and 670.5

Yearly Target 1202.43
Yearly Target 2348.22
Yearly Target 3465.88333333333
Yearly Target 4611.67
Yearly Target 5729.33

Yearly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Tue 04 August 2026 494.00 (101.35%) 346.00 320.10 - 583.55 0.6325 times
Mon 10 November 2025 245.35 (62.48%) 152.00 91.00 - 273.95 1.2142 times
Tue 31 December 2024 151.00 (0%) 155.00 150.00 - 188.70 1.1533 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SunliteRecycling

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 484.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.68

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 62 points

Upper Bollinger band is at 573 and lower is at 327, while middle bands are at 389 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunliteRecycling in short term but the sell signal is initial and weak.

SunliteRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunliteRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunliteRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.4 and SunliteRecycling SUNLITE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.

SunliteRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 520.36
12 day DMA 494.63
20 day DMA 449.54
35 day DMA 374.85
50 day DMA 314.74
100 day DMA 228.9
150 day DMA 194.97
200 day DMA 186.51

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA503.89508.83516.79
12 day EMA484.65482.95481.14
20 day EMA450.95446.42441.53
35 day EMA387.79381.54374.98
50 day EMA323.62316.67309.48

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA520.36518.82519.33
12 day SMA494.63487.43477.75
20 day SMA449.54443.69437.19
35 day SMA374.85366.13357.19
50 day SMA314.74308.36301.91
100 day SMA228.9225.09221.18
150 day SMA194.97192.67190.35
200 day SMA186.51184.9183.32

Videos related to: SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top