SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong intraday Stock price targets for SunliteRecycling are 110.75 and 115.2

Intraday Target 1107.37
Intraday Target 2109.68
Intraday Target 3111.81666666667
Intraday Target 4114.13
Intraday Target 5116.27

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 04 April 2025 112.00 (2.28%) 109.50 109.50 - 113.95 0.125 times
Thu 03 April 2025 109.50 (-3.01%) 112.75 108.20 - 112.75 0.3333 times
Wed 02 April 2025 112.90 (10.69%) 115.05 105.00 - 115.05 0.375 times
Tue 01 April 2025 102.00 (11.17%) 92.50 92.50 - 102.00 0.3333 times
Fri 28 March 2025 91.75 (-9.16%) 96.00 91.00 - 98.50 1.5833 times
Wed 26 March 2025 101.00 (-3.86%) 108.00 101.00 - 108.00 1.75 times
Tue 25 March 2025 105.05 (-3.18%) 107.55 103.05 - 110.00 1.375 times
Mon 24 March 2025 108.50 (-4.49%) 114.00 107.10 - 115.00 1.2083 times
Fri 21 March 2025 113.60 (-1.65%) 114.00 112.00 - 117.90 1.9583 times
Thu 20 March 2025 115.50 (1.32%) 114.00 113.00 - 115.50 0.9583 times
Wed 19 March 2025 114.00 (4.59%) 110.00 110.00 - 115.00 1.2083 times

 Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 102.25 and 124.8

Weekly Target 183.97
Weekly Target 297.98
Weekly Target 3106.51666666667
Weekly Target 4120.53
Weekly Target 5129.07

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 04 April 2025 112.00 (22.07%) 92.50 92.50 - 115.05 0.4682 times
Fri 28 March 2025 91.75 (-19.23%) 114.00 91.00 - 115.00 2.3746 times
Fri 21 March 2025 113.60 (-1.22%) 110.00 107.00 - 119.00 2.0569 times
Thu 13 March 2025 115.00 (-6.35%) 124.00 115.00 - 124.00 0.5518 times
Fri 07 March 2025 122.80 (2.33%) 117.00 103.00 - 142.00 1.2709 times
Fri 28 February 2025 120.00 (-14.26%) 139.75 118.10 - 140.00 0.3846 times
Fri 21 February 2025 139.95 (11.07%) 125.00 121.50 - 139.95 0.6856 times
Fri 14 February 2025 126.00 (-12.5%) 137.00 122.25 - 142.00 0.7525 times
Thu 06 February 2025 144.00 (3.63%) 140.00 130.00 - 147.75 0.5184 times
Fri 31 January 2025 138.95 (2.13%) 138.55 132.95 - 143.95 0.9365 times
Fri 24 January 2025 136.05 (-9.3%) 152.05 136.05 - 160.00 0.6522 times

 weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 102.25 and 124.8

Monthly Target 183.97
Monthly Target 297.98
Monthly Target 3106.51666666667
Monthly Target 4120.53
Monthly Target 5129.07

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 04 April 2025 112.00 (22.07%) 92.50 92.50 - 115.05 0.0695 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.9283 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3475 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.4666 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 0.8787 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 1.1095 times
Thu 31 October 2024 175.00 (10.79%) 159.60 151.95 - 187.95 1.4719 times
Mon 30 September 2024 157.95 (0%) 155.00 150.30 - 178.00 2.7279 times
Sun 06 April 2025 (0%) - 0 times

 monthly chart SunliteRecycling

Yearly price and charts SunliteRecycling

Strong yearly Stock price targets for SunliteRecycling SUNLITE_SM are 67 and 136

Yearly Target 152
Yearly Target 282
Yearly Target 3121
Yearly Target 4151
Yearly Target 5190

Yearly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 04 April 2025 112.00 (-25.83%) 152.00 91.00 - 160.00 0.453 times
Tue 31 December 2024 151.00 (0%) 155.00 150.00 - 188.70 1.547 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of SunliteRecycling

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.38

Munafa value: 60 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 104 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunliteRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunliteRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and SunliteRecycling SUNLITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.

SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 105.63
12 day DMA 107.9
20 day DMA 111.54
35 day DMA 118.96
50 day DMA 125.4
100 day DMA 142.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.57106.86105.54
12 day EMA109.11108.59108.42
20 day EMA112.24112.27112.56
35 day EMA118.59118.98119.54
50 day EMA125.48126.03126.7

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63103.43102.54
12 day SMA107.9107.48107.94
20 day SMA111.54111.92112.44
35 day SMA118.96119.88120.83
50 day SMA125.4126.19127.12
100 day SMA142.51143.1143.7
150 day SMA
200 day SMA

Videos related to: SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top