SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNLITE_SM
- Forcast & Targets SUNLITE_SM
- SUNLITE_SM Experts view
- Tomorrow's Movement SUNLITE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNLITE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunliteRecycling
Strong intraday Stock price targets for SunliteRecycling are 110.75 and 115.2
Intraday Target 1 | 107.37 |
Intraday Target 2 | 109.68 |
Intraday Target 3 | 111.81666666667 |
Intraday Target 4 | 114.13 |
Intraday Target 5 | 116.27 |
Daily price and volume Sunlite Recycling
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.00 (2.28%) | 109.50 | 109.50 - 113.95 | 0.125 times |
Thu 03 April 2025 | 109.50 (-3.01%) | 112.75 | 108.20 - 112.75 | 0.3333 times |
Wed 02 April 2025 | 112.90 (10.69%) | 115.05 | 105.00 - 115.05 | 0.375 times |
Tue 01 April 2025 | 102.00 (11.17%) | 92.50 | 92.50 - 102.00 | 0.3333 times |
Fri 28 March 2025 | 91.75 (-9.16%) | 96.00 | 91.00 - 98.50 | 1.5833 times |
Wed 26 March 2025 | 101.00 (-3.86%) | 108.00 | 101.00 - 108.00 | 1.75 times |
Tue 25 March 2025 | 105.05 (-3.18%) | 107.55 | 103.05 - 110.00 | 1.375 times |
Mon 24 March 2025 | 108.50 (-4.49%) | 114.00 | 107.10 - 115.00 | 1.2083 times |
Fri 21 March 2025 | 113.60 (-1.65%) | 114.00 | 112.00 - 117.90 | 1.9583 times |
Thu 20 March 2025 | 115.50 (1.32%) | 114.00 | 113.00 - 115.50 | 0.9583 times |
Wed 19 March 2025 | 114.00 (4.59%) | 110.00 | 110.00 - 115.00 | 1.2083 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 102.25 and 124.8
Weekly Target 1 | 83.97 |
Weekly Target 2 | 97.98 |
Weekly Target 3 | 106.51666666667 |
Weekly Target 4 | 120.53 |
Weekly Target 5 | 129.07 |
Weekly price and volumes for Sunlite Recycling
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.00 (22.07%) | 92.50 | 92.50 - 115.05 | 0.4682 times |
Fri 28 March 2025 | 91.75 (-19.23%) | 114.00 | 91.00 - 115.00 | 2.3746 times |
Fri 21 March 2025 | 113.60 (-1.22%) | 110.00 | 107.00 - 119.00 | 2.0569 times |
Thu 13 March 2025 | 115.00 (-6.35%) | 124.00 | 115.00 - 124.00 | 0.5518 times |
Fri 07 March 2025 | 122.80 (2.33%) | 117.00 | 103.00 - 142.00 | 1.2709 times |
Fri 28 February 2025 | 120.00 (-14.26%) | 139.75 | 118.10 - 140.00 | 0.3846 times |
Fri 21 February 2025 | 139.95 (11.07%) | 125.00 | 121.50 - 139.95 | 0.6856 times |
Fri 14 February 2025 | 126.00 (-12.5%) | 137.00 | 122.25 - 142.00 | 0.7525 times |
Thu 06 February 2025 | 144.00 (3.63%) | 140.00 | 130.00 - 147.75 | 0.5184 times |
Fri 31 January 2025 | 138.95 (2.13%) | 138.55 | 132.95 - 143.95 | 0.9365 times |
Fri 24 January 2025 | 136.05 (-9.3%) | 152.05 | 136.05 - 160.00 | 0.6522 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 102.25 and 124.8
Monthly Target 1 | 83.97 |
Monthly Target 2 | 97.98 |
Monthly Target 3 | 106.51666666667 |
Monthly Target 4 | 120.53 |
Monthly Target 5 | 129.07 |
Monthly price and volumes Sunlite Recycling
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.00 (22.07%) | 92.50 | 92.50 - 115.05 | 0.0695 times |
Fri 28 March 2025 | 91.75 (-23.54%) | 117.00 | 91.00 - 142.00 | 0.9283 times |
Fri 28 February 2025 | 120.00 (-13.64%) | 140.00 | 118.10 - 147.75 | 0.3475 times |
Fri 31 January 2025 | 138.95 (-7.98%) | 152.00 | 132.95 - 160.00 | 0.4666 times |
Tue 31 December 2024 | 151.00 (-6.21%) | 160.00 | 150.00 - 170.00 | 0.8787 times |
Fri 29 November 2024 | 161.00 (-8%) | 178.00 | 151.20 - 188.70 | 1.1095 times |
Thu 31 October 2024 | 175.00 (10.79%) | 159.60 | 151.95 - 187.95 | 1.4719 times |
Mon 30 September 2024 | 157.95 (0%) | 155.00 | 150.30 - 178.00 | 2.7279 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Yearly price and charts SunliteRecycling
Strong yearly Stock price targets for SunliteRecycling SUNLITE_SM are 67 and 136
Yearly Target 1 | 52 |
Yearly Target 2 | 82 |
Yearly Target 3 | 121 |
Yearly Target 4 | 151 |
Yearly Target 5 | 190 |
Yearly price and volumes Sunlite Recycling
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 112.00 (-25.83%) | 152.00 | 91.00 - 160.00 | 0.453 times |
Tue 31 December 2024 | 151.00 (0%) | 155.00 | 150.00 - 188.70 | 1.547 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.38
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 104 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunliteRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunliteRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and SunliteRecycling SUNLITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.
SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
DMA period | DMA value |
5 day DMA | 105.63 |
12 day DMA | 107.9 |
20 day DMA | 111.54 |
35 day DMA | 118.96 |
50 day DMA | 125.4 |
100 day DMA | 142.51 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.57 | 106.86 | 105.54 |
12 day EMA | 109.11 | 108.59 | 108.42 |
20 day EMA | 112.24 | 112.27 | 112.56 |
35 day EMA | 118.59 | 118.98 | 119.54 |
50 day EMA | 125.48 | 126.03 | 126.7 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.63 | 103.43 | 102.54 |
12 day SMA | 107.9 | 107.48 | 107.94 |
20 day SMA | 111.54 | 111.92 | 112.44 |
35 day SMA | 118.96 | 119.88 | 120.83 |
50 day SMA | 125.4 | 126.19 | 127.12 |
100 day SMA | 142.51 | 143.1 | 143.7 |
150 day SMA | |||
200 day SMA |