ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 601.1 and 647.7

Intraday Target 1564.13
Intraday Target 2591.47
Intraday Target 3610.73333333333
Intraday Target 4638.07
Intraday Target 5657.33

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Wed 11 February 2026 618.80 (3.58%) 597.35 583.40 - 630.00 0.8711 times
Tue 10 February 2026 597.40 (3.84%) 585.00 574.55 - 604.85 0.7723 times
Mon 09 February 2026 575.30 (-1.65%) 598.00 570.00 - 598.00 0.605 times
Fri 06 February 2026 584.95 (-3.64%) 604.40 576.55 - 617.00 0.8947 times
Thu 05 February 2026 607.05 (3.33%) 577.00 575.10 - 622.95 0.4797 times
Wed 04 February 2026 587.50 (1.99%) 576.05 566.05 - 590.00 0.551 times
Tue 03 February 2026 576.05 (2.25%) 588.00 556.25 - 590.00 1.6424 times
Mon 02 February 2026 563.35 (-1.6%) 572.50 541.40 - 576.70 0.914 times
Sun 01 February 2026 572.50 (-0.86%) 575.00 561.45 - 589.40 1.8492 times
Fri 30 January 2026 577.45 (0.43%) 575.05 560.50 - 592.00 1.4207 times
Thu 29 January 2026 574.95 (-0.33%) 595.00 571.05 - 595.00 0.4348 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 594.4 and 654.4

Weekly Target 1546.27
Weekly Target 2582.53
Weekly Target 3606.26666666667
Weekly Target 4642.53
Weekly Target 5666.27

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Wed 11 February 2026 618.80 (5.79%) 598.00 570.00 - 630.00 0.6766 times
Fri 06 February 2026 584.95 (1.3%) 575.00 541.40 - 622.95 1.9052 times
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.8785 times
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 1.2936 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.8974 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.0496 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7251 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.6498 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8231 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.1011 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 1.0245 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 580.1 and 668.7

Monthly Target 1508.13
Monthly Target 2563.47
Monthly Target 3596.73333333333
Monthly Target 4652.07
Monthly Target 5685.33

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 11 February 2026 618.80 (7.16%) 575.00 541.40 - 630.00 0.2693 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.4727 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4078 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7538 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4605 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7545 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0902 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5245 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.819 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4478 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5489 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 491.6 and 668.6

Yearly Target 1449.2
Yearly Target 2534
Yearly Target 3626.2
Yearly Target 4711
Yearly Target 5803.2

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 11 February 2026 618.80 (-9.86%) 686.45 541.40 - 718.40 0.0373 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5011 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1641 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7537 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7898 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7562 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8864 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6838 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4268 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0008 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.31 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 25 points

Upper Bollinger band is at 645 and lower is at 549, while middle bands are at 573 and 621

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.67 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 596.7
12 day DMA 584.35
20 day DMA 596.56
35 day DMA 632.78
50 day DMA 648.66
100 day DMA 706.14
150 day DMA 739.35
200 day DMA 752.99

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA598.26587.99583.29
12 day EMA595.15590.85589.66
20 day EMA604.28602.75603.31
35 day EMA624.83625.18626.82
50 day EMA651.29652.62654.87

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA596.7590.44586.17
12 day SMA584.35581.15580.86
20 day SMA596.56598.02600.1
35 day SMA632.78634.64636.81
50 day SMA648.66651.09653.95
100 day SMA706.14707.62709.31
150 day SMA739.35740.49741.81
200 day SMA752.99753.83754.9

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -169.07

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 77.25

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top