ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 618.2 and 649.5

Intraday Target 1593.47
Intraday Target 2611.63
Intraday Target 3624.76666666667
Intraday Target 4642.93
Intraday Target 5656.07

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 30 October 2026 629.80 (1.12%) 606.60 606.60 - 637.90 0.3025 times
Thu 29 October 2026 622.85 (0.2%) 610.80 610.80 - 644.80 0.4156 times
Wed 28 October 2026 621.60 (2.01%) 619.30 619.30 - 639.40 0.4497 times
Tue 27 October 2026 609.35 (4.1%) 597.05 597.05 - 628.40 1.2032 times
Mon 26 October 2026 585.35 (-2%) 600.25 582.00 - 609.10 2.4118 times
Fri 23 October 2026 597.30 (-2.62%) 612.00 590.00 - 619.40 1.1337 times
Thu 22 October 2026 613.40 (-2.4%) 625.00 610.00 - 628.00 0.6186 times
Wed 21 October 2026 628.50 (-2.84%) 643.70 626.40 - 656.40 0.6431 times
Mon 19 October 2026 646.85 (-1.73%) 658.40 640.00 - 676.40 0.6009 times
Fri 16 October 2026 658.25 (-0.24%) 671.00 657.00 - 682.00 2.221 times
Thu 15 October 2026 659.85 (-2.62%) 659.05 654.00 - 679.50 0.7862 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 605.9 and 668.7

Weekly Target 1556.07
Weekly Target 2592.93
Weekly Target 3618.86666666667
Weekly Target 4655.73
Weekly Target 5681.67

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 30 October 2026 629.80 (5.44%) 600.25 582.00 - 644.80 0.1334 times
Fri 23 October 2026 597.30 (-9.26%) 658.40 590.00 - 676.40 0.0836 times
Fri 16 October 2026 658.25 (-1.64%) 682.55 654.00 - 689.40 0.1359 times
Fri 09 October 2026 669.25 (-0.1%) 693.40 652.40 - 728.00 0.2052 times
Thu 01 October 2026 669.95 (-20.42%) 734.00 665.00 - 734.00 0.2498 times
Tue 23 June 2026 841.85 (4.07%) 823.80 800.00 - 877.70 0.8029 times
Fri 19 June 2026 808.95 (11.14%) 735.25 712.00 - 870.00 1.9391 times
Fri 12 June 2026 727.85 (-0.12%) 718.00 707.30 - 746.25 0.3734 times
Fri 05 June 2026 728.75 (-1.35%) 742.40 672.20 - 742.40 0.7754 times
Fri 29 May 2026 738.75 (17.1%) 630.85 600.00 - 844.80 5.3015 times
Fri 22 May 2026 630.85 (1.67%) 612.00 602.40 - 653.65 0.3496 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 532.9 and 678.9

Monthly Target 1500.6
Monthly Target 2565.2
Monthly Target 3646.6
Monthly Target 4711.2
Monthly Target 5792.6

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 30 October 2026 629.80 (-6.84%) 677.40 582.00 - 728.00 0.321 times
Wed 30 September 2026 676.05 (-19.69%) 734.00 669.00 - 734.00 0.0778 times
Tue 23 June 2026 841.85 (13.96%) 742.40 672.20 - 877.70 1.921 times
Fri 29 May 2026 738.75 (20.19%) 615.10 600.00 - 844.80 3.0708 times
Thu 30 April 2026 614.65 (32.17%) 530.00 476.00 - 654.90 0.8576 times
Mon 30 March 2026 465.05 (-23.15%) 601.15 460.00 - 614.70 0.8653 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.8599 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.5861 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.5057 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.9347 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.5709 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 336.05 and 753.75

Yearly Target 1238.13
Yearly Target 2433.97
Yearly Target 3655.83333333333
Yearly Target 4851.67
Yearly Target 51073.53

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 30 October 2026 629.80 (-8.25%) 686.45 460.00 - 877.70 0.3365 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.486 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1291 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.731 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7661 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7034 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8598 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6633 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.414 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9107 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.2407 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 30 points

Upper Bollinger band is at 708 and lower is at 588, while middle bands are at 618 and 678

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.52 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 613.79
12 day DMA 629.23
20 day DMA 647.11
35 day DMA 688.32
50 day DMA 685.53
100 day DMA 634.42
150 day DMA 635.52
200 day DMA 663.86

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA621.35617.12614.25
12 day EMA631.22631.48633.05
20 day EMA646.12647.84650.47
35 day EMA658.58660.27662.47
50 day EMA674.48676.3678.48

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA613.79607.29605.4
12 day SMA629.23633.06637.68
20 day SMA647.11649.42651.87
35 day SMA688.32691.15692.75
50 day SMA685.53685.26685.6
100 day SMA634.42634.7635.18
150 day SMA635.52635.79636.13
200 day SMA663.86664.46665.14

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -9.07 and PE is: -69.44

Last quarter profit: (December 2025 quarter) -1.24 crores (-203.37%)

Debt: 38.96 in crores

Market capitalization: 195.15

EPS is -3.66 and PE is: -172.08

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top