ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 533.1 and 588.55

Intraday Target 1521
Intraday Target 2545.2
Intraday Target 3576.45
Intraday Target 4600.65
Intraday Target 5631.9

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Wed 04 March 2026 569.40 (-2.53%) 607.70 552.25 - 607.70 0.5782 times
Mon 02 March 2026 584.15 (-3.47%) 601.15 565.05 - 614.70 0.6089 times
Fri 27 February 2026 605.15 (-4.56%) 631.05 602.00 - 649.95 1.0454 times
Thu 26 February 2026 634.05 (-3.59%) 650.10 628.00 - 657.95 0.4091 times
Wed 25 February 2026 657.65 (-2%) 679.00 652.00 - 679.00 0.2913 times
Tue 24 February 2026 671.05 (-0.81%) 698.00 655.35 - 698.00 0.7124 times
Mon 23 February 2026 676.55 (7.89%) 627.50 627.50 - 747.00 5.6205 times
Fri 20 February 2026 627.10 (1.61%) 621.15 618.00 - 636.70 0.0341 times
Thu 19 February 2026 617.15 (-0.46%) 613.50 613.50 - 638.00 0.2317 times
Wed 18 February 2026 620.00 (-0.98%) 638.00 609.00 - 645.85 0.4683 times
Tue 17 February 2026 626.15 (0.46%) 622.00 616.55 - 634.00 0.258 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 529.6 and 592.05

Weekly Target 1516.33
Weekly Target 2542.87
Weekly Target 3578.78333333333
Weekly Target 4605.32
Weekly Target 5641.23

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Wed 04 March 2026 569.40 (-5.91%) 601.15 552.25 - 614.70 0.3842 times
Fri 27 February 2026 605.15 (-3.5%) 627.50 602.00 - 747.00 2.615 times
Fri 20 February 2026 627.10 (-1.52%) 616.10 609.00 - 645.85 0.4016 times
Fri 13 February 2026 636.75 (8.86%) 598.00 570.00 - 667.90 0.9526 times
Fri 06 February 2026 584.95 (1.3%) 575.00 541.40 - 622.95 1.5939 times
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.735 times
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 1.0822 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.7508 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 0.8781 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.6066 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.5436 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 529.6 and 592.05

Monthly Target 1516.33
Monthly Target 2542.87
Monthly Target 3578.78333333333
Monthly Target 4605.32
Monthly Target 5641.23

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 04 March 2026 569.40 (-5.91%) 601.15 552.25 - 614.70 0.0531 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.7685 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.5238 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4519 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.8353 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.5103 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.836 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.208 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.9055 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.9075 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.6043 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 452.6 and 658.2

Yearly Target 1413.67
Yearly Target 2491.53
Yearly Target 3619.26666666667
Yearly Target 4697.13
Yearly Target 5824.87

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 04 March 2026 569.40 (-17.05%) 686.45 541.40 - 747.00 0.0609 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.4999 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1613 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7519 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7879 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.752 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8843 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6822 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4258 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9937 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3046 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 30 points

Upper Bollinger band is at 678 and lower is at 560, while middle bands are at 589 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.39 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 610.08
12 day DMA 625.98
20 day DMA 618.27
35 day DMA 610.67
50 day DMA 632.51
100 day DMA 686.67
150 day DMA 719.97
200 day DMA 745.68

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA600.89616.64632.88
12 day EMA615.68624.09631.35
20 day EMA617.88622.98627.07
35 day EMA627.75631.18633.95
50 day EMA632.58635.16637.24

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA610.08630.41648.89
12 day SMA625.98631.59636.74
20 day SMA618.27618.6617.56
35 day SMA610.67612.66614.64
50 day SMA632.51634.59635.98
100 day SMA686.67688.7690.52
150 day SMA719.97722.15724.41
200 day SMA745.68746.44747.19

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -155.57

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 71.09

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top