ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 517.3 and 571.15

Intraday Target 1474.68
Intraday Target 2506.07
Intraday Target 3528.53333333333
Intraday Target 4559.92
Intraday Target 5582.38

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Mon 06 April 2026 537.45 (8.11%) 497.15 497.15 - 551.00 0.3883 times
Thu 02 April 2026 497.15 (-0.1%) 476.40 476.00 - 517.00 0.7811 times
Wed 01 April 2026 497.65 (7.01%) 530.00 483.20 - 530.00 1.1429 times
Mon 30 March 2026 465.05 (-6.24%) 517.00 460.00 - 517.00 1.9815 times
Fri 27 March 2026 496.00 (-5.62%) 527.00 478.30 - 527.00 1.5977 times
Wed 25 March 2026 525.55 (0.02%) 525.00 520.40 - 535.00 0.8992 times
Tue 24 March 2026 525.45 (2.87%) 511.40 510.80 - 535.40 0.7508 times
Mon 23 March 2026 510.80 (-3.61%) 525.00 503.30 - 535.00 0.897 times
Fri 20 March 2026 529.95 (-0.81%) 567.00 527.25 - 568.40 0.8043 times
Thu 19 March 2026 534.30 (-2.13%) 536.30 531.85 - 554.45 0.7572 times
Wed 18 March 2026 545.95 (2.67%) 542.40 536.00 - 555.00 0.4795 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 517.3 and 571.15

Weekly Target 1474.68
Weekly Target 2506.07
Weekly Target 3528.53333333333
Weekly Target 4559.92
Weekly Target 5582.38

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Mon 06 April 2026 537.45 (8.11%) 497.15 497.15 - 551.00 0.1059 times
Thu 02 April 2026 497.15 (0.23%) 517.00 460.00 - 530.00 1.0647 times
Fri 27 March 2026 496.00 (-6.41%) 525.00 478.30 - 535.40 1.1299 times
Fri 20 March 2026 529.95 (-2.6%) 552.30 525.60 - 569.40 1.2271 times
Fri 13 March 2026 544.10 (-8.52%) 572.00 541.40 - 590.00 1.1075 times
Fri 06 March 2026 594.75 (-1.72%) 601.15 552.25 - 614.70 0.6947 times
Fri 27 February 2026 605.15 (-3.5%) 627.50 602.00 - 747.00 2.1953 times
Fri 20 February 2026 627.10 (-1.52%) 616.10 609.00 - 645.85 0.3371 times
Fri 13 February 2026 636.75 (8.86%) 598.00 570.00 - 667.90 0.7997 times
Fri 06 February 2026 584.95 (1.3%) 575.00 541.40 - 622.95 1.3381 times
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.617 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 506.73 and 581.73

Monthly Target 1446.48
Monthly Target 2491.97
Monthly Target 3521.48333333333
Monthly Target 4566.97
Monthly Target 5596.48

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 06 April 2026 537.45 (15.57%) 530.00 476.00 - 551.00 0.1046 times
Mon 30 March 2026 465.05 (-23.15%) 601.15 460.00 - 614.70 0.7799 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.775 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.5282 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4557 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.8423 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.5146 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.8431 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.2182 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.9384 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.9151 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 355.23 and 642.23

Yearly Target 1294.48
Yearly Target 2415.97
Yearly Target 3581.48333333333
Yearly Target 4702.97
Yearly Target 5868.48

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 06 April 2026 537.45 (-21.71%) 686.45 460.00 - 747.00 0.0978 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.498 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.157 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7491 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.785 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7455 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8811 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6796 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4242 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9826 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.296 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 519.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.58

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 32 points

Upper Bollinger band is at 600 and lower is at 474, while middle bands are at 505 and 568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.58 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 498.66
12 day DMA 516.42
20 day DMA 536.26
35 day DMA 575.38
50 day DMA 578.5
100 day DMA 639.11
150 day DMA 683.29
200 day DMA 716.15

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA511.39498.36498.97
12 day EMA519.97516.79520.36
20 day EMA535.31535.08539.07
35 day EMA554.24555.23558.65
50 day EMA575.34576.89580.14

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA498.66496.28501.94
12 day SMA516.42517.4521.31
20 day SMA536.26537.85542.2
35 day SMA575.38577.09579.33
50 day SMA578.5579.8582.54
100 day SMA639.11641.72644.69
150 day SMA683.29685686.91
200 day SMA716.15717.65719.36

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -9.07 and PE is: -59.26

Last quarter profit: (December 2025 quarter) -1.24 crores (-203.37%)

Debt: 38.96 in crores

Market capitalization: 195.15

EPS is -3.66 and PE is: -146.84

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top