ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 520.55 and 565.55

Intraday Target 1512.7
Intraday Target 2528.4
Intraday Target 3557.7
Intraday Target 4573.4
Intraday Target 5602.7

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 13 March 2026 544.10 (-4.84%) 587.00 542.00 - 587.00 0.5968 times
Thu 12 March 2026 571.75 (0.99%) 590.00 562.30 - 590.00 1.5989 times
Wed 11 March 2026 566.15 (-1.32%) 575.00 560.00 - 579.40 0.316 times
Tue 10 March 2026 573.75 (3.47%) 583.00 570.00 - 583.00 0.986 times
Mon 09 March 2026 554.50 (-6.77%) 572.00 541.40 - 587.40 1.8109 times
Fri 06 March 2026 594.75 (3.64%) 573.85 573.85 - 595.00 0.1822 times
Thu 05 March 2026 573.85 (0.78%) 589.40 565.00 - 589.90 1.6014 times
Wed 04 March 2026 569.40 (-2.53%) 607.70 552.25 - 607.70 0.7531 times
Mon 02 March 2026 584.15 (-3.47%) 601.15 565.05 - 614.70 0.7931 times
Fri 27 February 2026 605.15 (-4.56%) 631.05 602.00 - 649.95 1.3616 times
Thu 26 February 2026 634.05 (-3.59%) 650.10 628.00 - 657.95 0.5328 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 518.45 and 567.05

Weekly Target 1509.9
Weekly Target 2527
Weekly Target 3558.5
Weekly Target 4575.6
Weekly Target 5607.1

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 13 March 2026 544.10 (-8.52%) 572.00 541.40 - 590.00 1.1826 times
Fri 06 March 2026 594.75 (-1.72%) 601.15 552.25 - 614.70 0.7417 times
Fri 27 February 2026 605.15 (-3.5%) 627.50 602.00 - 747.00 2.344 times
Fri 20 February 2026 627.10 (-1.52%) 616.10 609.00 - 645.85 0.36 times
Fri 13 February 2026 636.75 (8.86%) 598.00 570.00 - 667.90 0.8539 times
Fri 06 February 2026 584.95 (1.3%) 575.00 541.40 - 622.95 1.4288 times
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.6588 times
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 0.9701 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.673 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 0.7871 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.5437 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 506.1 and 579.4

Monthly Target 1493.43
Monthly Target 2518.77
Monthly Target 3566.73333333333
Monthly Target 4592.07
Monthly Target 5640.03

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 13 March 2026 544.10 (-10.09%) 601.15 541.40 - 614.70 0.2895 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.7503 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.5114 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4412 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.8155 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4981 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.8162 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.1793 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.8126 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8859 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.5662 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 439.95 and 645.55

Yearly Target 1405.23
Yearly Target 2474.67
Yearly Target 3610.83333333333
Yearly Target 4680.27
Yearly Target 5816.43

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 13 March 2026 544.10 (-20.74%) 686.45 541.40 - 747.00 0.0718 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.4994 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1601 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7511 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7871 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7501 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8834 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6814 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4253 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9904 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.302 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 38 points

Upper Bollinger band is at 682 and lower is at 532, while middle bands are at 569 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.11 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 562.05
12 day DMA 585.77
20 day DMA 606.37
35 day DMA 598.85
50 day DMA 615.67
100 day DMA 672.92
150 day DMA 706.57
200 day DMA 737.64

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA563.54573.26574.02
12 day EMA581.01587.72590.62
20 day EMA592.44597.53600.24
35 day EMA607.82611.57613.91
50 day EMA616.43619.38621.32

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA562.05572.18572.6
12 day SMA585.77596.35605.08
20 day SMA606.37611.46613.81
35 day SMA598.85600.97601.8
50 day SMA615.67618.52620.72
100 day SMA672.92675.06676.97
150 day SMA706.57708.23709.97
200 day SMA737.64739.41740.85

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -148.66

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 67.93

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top