ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 621.35 and 638.8

Intraday Target 1608.12
Intraday Target 2617.13
Intraday Target 3625.56666666667
Intraday Target 4634.58
Intraday Target 5643.02

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Tue 17 February 2026 626.15 (0.46%) 622.00 616.55 - 634.00 0.5214 times
Mon 16 February 2026 623.30 (-2.11%) 616.10 612.00 - 644.40 0.5025 times
Fri 13 February 2026 636.75 (-1.42%) 645.95 620.00 - 649.00 0.5161 times
Thu 12 February 2026 645.95 (4.39%) 618.80 609.50 - 667.90 1.8978 times
Wed 11 February 2026 618.80 (3.58%) 597.35 583.40 - 630.00 1.3696 times
Tue 10 February 2026 597.40 (3.84%) 585.00 574.55 - 604.85 1.2142 times
Mon 09 February 2026 575.30 (-1.65%) 598.00 570.00 - 598.00 0.9512 times
Fri 06 February 2026 584.95 (-3.64%) 604.40 576.55 - 617.00 1.4067 times
Thu 05 February 2026 607.05 (3.33%) 577.00 575.10 - 622.95 0.7541 times
Wed 04 February 2026 587.50 (1.99%) 576.05 566.05 - 590.00 0.8663 times
Tue 03 February 2026 576.05 (2.25%) 588.00 556.25 - 590.00 2.5822 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 619.08 and 651.48

Weekly Target 1595.12
Weekly Target 2610.63
Weekly Target 3627.51666666667
Weekly Target 4643.03
Weekly Target 5659.92

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Tue 17 February 2026 626.15 (-1.66%) 616.10 612.00 - 644.40 0.2051 times
Fri 13 February 2026 636.75 (8.86%) 598.00 570.00 - 667.90 1.1914 times
Fri 06 February 2026 584.95 (1.3%) 575.00 541.40 - 622.95 1.9935 times
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.9193 times
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 1.3536 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.939 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.0982 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7587 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.6799 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8613 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.1521 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 583.78 and 710.28

Monthly Target 1485.32
Monthly Target 2555.73
Monthly Target 3611.81666666667
Monthly Target 4682.23
Monthly Target 5738.32

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 17 February 2026 626.15 (8.43%) 575.00 541.40 - 667.90 0.3356 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.4695 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4051 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7487 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4573 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7493 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0828 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5004 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8134 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4379 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5452 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 495.28 and 672.28

Yearly Target 1451.65
Yearly Target 2538.9
Yearly Target 3628.65
Yearly Target 4715.9
Yearly Target 5805.65

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 17 February 2026 626.15 (-8.78%) 686.45 541.40 - 718.40 0.0407 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5009 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1637 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7534 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7895 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7556 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8861 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6836 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4266 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9998 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3092 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 612.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 24 points

Upper Bollinger band is at 644 and lower is at 551, while middle bands are at 574 and 621

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundaramBrake in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.39 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 630.19
12 day DMA 603.55
20 day DMA 596.89
35 day DMA 626.02
50 day DMA 641.42
100 day DMA 700.28
150 day DMA 735.32
200 day DMA 750.38

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA623.54622.23621.69
12 day EMA612.9610.49608.16
20 day EMA613.23611.87610.67
35 day EMA626.29626.3626.48
50 day EMA647.29648.15649.16

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA630.19624.44614.84
12 day SMA603.55599.08595.25
20 day SMA596.89595.71596.24
35 day SMA626.02627.66629.83
50 day SMA641.42643.2645.09
100 day SMA700.28701.79703.34
150 day SMA735.32736.25737.36
200 day SMA750.38750.96751.67

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -171.08

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 78.17

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top