ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 580.65 and 622.65

Intraday Target 1572.1
Intraday Target 2589.2
Intraday Target 3614.1
Intraday Target 4631.2
Intraday Target 5656.1

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Mon 02 November 2026 606.30 (-3.73%) 639.00 597.00 - 639.00 2.0972 times
Fri 30 October 2026 629.80 (1.12%) 606.60 606.60 - 637.90 0.3073 times
Thu 29 October 2026 622.85 (0.2%) 610.80 610.80 - 644.80 0.4222 times
Wed 28 October 2026 621.60 (2.01%) 619.30 619.30 - 639.40 0.4568 times
Tue 27 October 2026 609.35 (4.1%) 597.05 597.05 - 628.40 1.2223 times
Mon 26 October 2026 585.35 (-2%) 600.25 582.00 - 609.10 2.4502 times
Fri 23 October 2026 597.30 (-2.62%) 612.00 590.00 - 619.40 1.1517 times
Thu 22 October 2026 613.40 (-2.4%) 625.00 610.00 - 628.00 0.6285 times
Wed 21 October 2026 628.50 (-2.84%) 643.70 626.40 - 656.40 0.6534 times
Mon 19 October 2026 646.85 (-1.73%) 658.40 640.00 - 676.40 0.6105 times
Fri 16 October 2026 658.25 (-0.24%) 671.00 657.00 - 682.00 2.2564 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 580.65 and 622.65

Weekly Target 1572.1
Weekly Target 2589.2
Weekly Target 3614.1
Weekly Target 4631.2
Weekly Target 5656.1

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Mon 02 November 2026 606.30 (-3.73%) 639.00 597.00 - 639.00 0.121 times
Fri 30 October 2026 629.80 (5.44%) 600.25 582.00 - 644.80 0.2804 times
Fri 23 October 2026 597.30 (-9.26%) 658.40 590.00 - 676.40 0.1757 times
Fri 16 October 2026 658.25 (-1.64%) 682.55 654.00 - 689.40 0.2857 times
Fri 09 October 2026 669.25 (-0.1%) 693.40 652.40 - 728.00 0.4314 times
Thu 01 October 2026 669.95 (-20.42%) 734.00 665.00 - 734.00 0.5252 times
Tue 23 June 2026 841.85 (4.07%) 823.80 800.00 - 877.70 1.6881 times
Fri 19 June 2026 808.95 (11.14%) 735.25 712.00 - 870.00 4.0771 times
Fri 12 June 2026 727.85 (-0.12%) 718.00 707.30 - 746.25 0.7851 times
Fri 05 June 2026 728.75 (-1.35%) 742.40 672.20 - 742.40 1.6303 times
Fri 29 May 2026 738.75 (17.1%) 630.85 600.00 - 844.80 11.1467 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 580.65 and 622.65

Monthly Target 1572.1
Monthly Target 2589.2
Monthly Target 3614.1
Monthly Target 4631.2
Monthly Target 5656.1

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 02 November 2026 606.30 (-3.73%) 639.00 597.00 - 639.00 0.0313 times
Fri 30 October 2026 629.80 (-6.84%) 677.40 582.00 - 728.00 0.353 times
Wed 30 September 2026 676.05 (-19.69%) 734.00 669.00 - 734.00 0.0856 times
Tue 23 June 2026 841.85 (13.96%) 742.40 672.20 - 877.70 2.1124 times
Fri 29 May 2026 738.75 (20.19%) 615.10 600.00 - 844.80 3.3768 times
Thu 30 April 2026 614.65 (32.17%) 530.00 476.00 - 654.90 0.9431 times
Mon 30 March 2026 465.05 (-23.15%) 601.15 460.00 - 614.70 0.9516 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.9456 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.6446 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.5561 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 1.0278 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 324.3 and 742

Yearly Target 1230.3
Yearly Target 2418.3
Yearly Target 3648
Yearly Target 4836
Yearly Target 51065.7

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 02 November 2026 606.30 (-11.68%) 686.45 460.00 - 877.70 0.3376 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.486 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.129 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.731 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.766 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7032 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8597 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6632 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4139 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9104 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.2404 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 31 points

Upper Bollinger band is at 706 and lower is at 583, while middle bands are at 614 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 617.98
12 day DMA 623.28
20 day DMA 643.93
35 day DMA 684.73
50 day DMA 685.24
100 day DMA 634.15
150 day DMA 635.11
200 day DMA 663.11

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA616.33621.35617.12
12 day EMA627.39631.22631.48
20 day EMA642.3646.09647.8
35 day EMA656.48659.43661.17
50 day EMA674.15676.92678.84

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA617.98613.79607.29
12 day SMA623.28629.23633.06
20 day SMA643.93647.11649.42
35 day SMA684.73688.32691.15
50 day SMA685.24685.53685.26
100 day SMA634.15634.42634.7
150 day SMA635.11635.52635.79
200 day SMA663.11663.86664.46

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -9.07 and PE is: -66.85

Last quarter profit: (December 2025 quarter) -1.24 crores (-203.37%)

Debt: 38.96 in crores

Market capitalization: 195.15

EPS is -3.66 and PE is: -165.66

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top