SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 745.23 and 814.13

Daily Target 1	732.52
Daily Target 2	757.93
Daily Target 3	801.41666666667
Daily Target 4	826.83
Daily Target 5	870.32

Daily price and volume Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 26 July 2024	783.35 (-0.66%)	788.65	776.00 - 844.90	1.3162 times
Thu 25 July 2024	788.55 (-2.72%)	808.00	780.30 - 819.65	1.0759 times
Wed 24 July 2024	810.60 (12.91%)	722.30	715.00 - 850.00	6.2054 times
Tue 23 July 2024	717.90 (0%)	717.70	710.45 - 729.95	0.1758 times
Tue 23 July 2024	717.90 (-1.77%)	717.70	710.45 - 729.95	0.1758 times
Mon 22 July 2024	730.80 (1.32%)	735.80	721.25 - 745.55	0.1059 times
Fri 19 July 2024	721.25 (-2.62%)	741.60	718.05 - 749.55	0.2531 times
Thu 18 July 2024	740.65 (-1.04%)	748.25	734.00 - 757.90	0.3606 times
Tue 16 July 2024	748.40 (-0.49%)	775.15	746.00 - 775.15	0.2015 times
Mon 15 July 2024	752.10 (-0.71%)	764.95	750.10 - 778.00	0.1298 times
Fri 12 July 2024	757.50 (0.32%)	758.10	733.55 - 765.00	0.4307 times

Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 746.9 and 886.45

Weekly Target 1	641.72
Weekly Target 2	712.53
Weekly Target 3	781.26666666667
Weekly Target 4	852.08
Weekly Target 5	920.82

Weekly price and volumes for Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 26 July 2024	783.35 (9.12%)	717.70	710.45 - 850.00	2.4115 times
Tue 23 July 2024	717.90 (-0.46%)	735.80	710.45 - 745.55	0.0774 times
Fri 19 July 2024	721.25 (-4.79%)	764.95	718.05 - 778.00	0.2597 times
Fri 12 July 2024	757.50 (-2.83%)	773.20	733.55 - 781.45	0.3713 times
Fri 05 July 2024	779.60 (0.89%)	777.00	760.00 - 799.90	0.5909 times
Fri 28 June 2024	772.70 (0.85%)	765.95	764.95 - 793.70	0.5251 times
Fri 21 June 2024	766.20 (0.49%)	763.00	755.75 - 800.00	0.4623 times
Fri 14 June 2024	762.45 (3.51%)	746.20	732.00 - 790.00	0.8439 times
Fri 07 June 2024	736.60 (0.58%)	767.25	651.55 - 767.25	0.5878 times
Fri 31 May 2024	732.35 (-18.31%)	872.00	717.70 - 920.00	3.87 times
Fri 24 May 2024	896.45 (14.7%)	784.70	784.65 - 939.25	2.7404 times

weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 746.9 and 886.45

Monthly Target 1	641.72
Monthly Target 2	712.53
Monthly Target 3	781.26666666667
Monthly Target 4	852.08
Monthly Target 5	920.82

Monthly price and volumes Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 26 July 2024	783.35 (1.38%)	777.00	710.45 - 850.00	0.7592 times
Fri 28 June 2024	772.70 (5.51%)	767.25	651.55 - 800.00	0.4949 times
Fri 31 May 2024	732.35 (0.23%)	733.05	707.70 - 939.25	1.6647 times
Tue 30 April 2024	730.65 (7.53%)	681.60	681.40 - 756.00	0.2789 times
Thu 28 March 2024	679.50 (-0.29%)	689.80	615.25 - 747.95	0.3388 times
Thu 29 February 2024	681.50 (4.9%)	649.90	627.15 - 780.00	1.3793 times
Wed 31 January 2024	649.65 (-2.78%)	630.00	592.55 - 686.80	0.362 times
Fri 29 December 2023	668.25 (28.78%)	649.95	610.30 - 706.85	0.63 times
Mon 14 August 2023	518.90 (14.61%)	459.00	453.20 - 570.10	1.9928 times
Mon 31 July 2023	452.75 (25.26%)	362.95	351.25 - 465.00	2.0994 times
Fri 30 June 2023	361.45 (11.23%)	329.05	316.00 - 381.00	1.1132 times

monthly chart SundaramBrake

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 760.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.73

Munafa value: 79 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 759 and price is deviating by 26 points

Upper Bollinger band is at 810 and lower is at 709, while middle bands are at 734 and 785

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramBrake in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.74 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period	DMA value
5 day DMA	763.66
12 day DMA	752
20 day DMA	758.97
35 day DMA	763.02
50 day DMA	771.53
100 day DMA	737.49
150 day DMA	711.3
200 day DMA	652.08

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.66	765.82	754.46
12 day EMA	760.65	756.53	750.71
20 day EMA	760.34	757.92	754.7
35 day EMA	763.33	762.15	760.6
50 day EMA	768.71	768.11	767.28

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	763.66	753.15	739.69
12 day SMA	752	749.67	746.86
20 day SMA	758.97	758.44	757.7
35 day SMA	763.02	761.37	758.99
50 day SMA	771.53	771.45	770.87
100 day SMA	737.49	736.47	735.55
150 day SMA	711.3	710.48	709.68
200 day SMA	652.08	649.93	647.74

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is 25.64 and PE is: 30.55

Last quarter profit: (March 2024 quarter) 0.58 crores (-73.15%)

Debt: 44.23 in crores

Market capitalization: 287.81

EPS is -8.57 and PE is: -91.41

Last quarter profit: (December 2022 quarter) -2.86 crores (-76.54%)

Debt: 51.60 in crores

Market capitalization: 117.11