ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 600.65 and 658.55

Intraday Target 1587.83
Intraday Target 2613.47
Intraday Target 3645.73333333333
Intraday Target 4671.37
Intraday Target 5703.63

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 1.8334 times
Fri 09 January 2026 653.15 (-3.93%) 699.40 640.00 - 706.85 1.8885 times
Thu 08 January 2026 679.90 (-2.1%) 686.40 670.00 - 696.45 1.2643 times
Wed 07 January 2026 694.50 (1.26%) 699.20 660.40 - 699.25 0.1879 times
Tue 06 January 2026 685.85 (-1.2%) 714.00 672.00 - 714.00 1.1886 times
Mon 05 January 2026 694.15 (0.07%) 718.40 693.65 - 718.40 0.4501 times
Fri 02 January 2026 693.65 (0.41%) 699.00 690.80 - 705.00 0.7997 times
Thu 01 January 2026 690.85 (0.64%) 686.45 680.00 - 706.85 1.161 times
Wed 31 December 2025 686.45 (0.69%) 682.00 681.00 - 694.40 0.7467 times
Tue 30 December 2025 681.75 (-0.26%) 683.60 675.05 - 697.20 0.4797 times
Mon 29 December 2025 683.55 (-2.24%) 700.40 675.00 - 703.25 0.2526 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 600.65 and 658.55

Weekly Target 1587.83
Weekly Target 2613.47
Weekly Target 3645.73333333333
Weekly Target 4671.37
Weekly Target 5703.63

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 0.3332 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 0.9048 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.6251 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.5602 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.7096 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 0.9492 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 0.8832 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.8049 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.4859 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 2.7439 times
Fri 07 November 2025 797.90 (1.9%) 780.00 761.05 - 814.95 1.196 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 580.45 and 678.75

Monthly Target 1560.9
Monthly Target 2600
Monthly Target 3659.2
Monthly Target 4698.3
Monthly Target 5757.5

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 12 January 2026 639.10 (-6.9%) 686.45 620.10 - 718.40 0.1929 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4078 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7538 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4605 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7545 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0902 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5245 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.819 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4478 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.549 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1643 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 580.45 and 678.75

Yearly Target 1560.9
Yearly Target 2600
Yearly Target 3659.2
Yearly Target 4698.3
Yearly Target 5757.5

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Mon 12 January 2026 639.10 (-6.9%) 686.45 620.10 - 718.40 0.0097 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5025 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1673 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7558 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.792 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.761 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8889 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6857 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.428 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0091 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3164 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 17 points

Upper Bollinger band is at 712 and lower is at 646, while middle bands are at 663 and 696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.94 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 670.5
12 day DMA 681.84
20 day DMA 678.73
35 day DMA 694.33
50 day DMA 715.51
100 day DMA 743.84
150 day DMA 769.23
200 day DMA 773.87

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA663.67675.95687.35
12 day EMA675.76682.42687.74
20 day EMA682.89687.5691.11
35 day EMA699.62703.18706.13
50 day EMA715.69718.81721.49

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA670.5681.51689.61
12 day SMA681.84686.98689.67
20 day SMA678.73680.48681.54
35 day SMA694.33697.03699.54
50 day SMA715.51718.33720.98
100 day SMA743.84745.44746.86
150 day SMA769.23770.71772.06
200 day SMA773.87776.77780.09

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -174.62

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 79.79

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top