ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 660.83 and 688.43

Intraday Target 1639.62
Intraday Target 2654.43
Intraday Target 3667.21666666667
Intraday Target 4682.03
Intraday Target 5694.82

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 09 October 2026 669.25 (-0.07%) 652.40 652.40 - 680.00 0.9707 times
Thu 08 October 2026 669.70 (0.4%) 667.10 661.00 - 678.85 0.134 times
Wed 07 October 2026 667.05 (-1.92%) 675.10 666.00 - 690.00 0.7231 times
Tue 06 October 2026 680.10 (-0.18%) 686.70 679.40 - 697.00 0.3714 times
Mon 05 October 2026 681.30 (1.69%) 693.40 678.00 - 728.00 0.8537 times
Thu 01 October 2026 669.95 (-0.9%) 677.40 665.00 - 680.40 1.3721 times
Wed 30 September 2026 676.05 (0.64%) 684.00 672.60 - 684.00 0.2239 times
Tue 29 September 2026 671.75 (-3.87%) 681.00 669.00 - 694.50 0.5993 times
Mon 28 September 2026 698.80 (-16.99%) 734.00 692.00 - 734.00 1.5214 times
Tue 23 June 2026 841.85 (-0.64%) 860.00 831.00 - 877.70 3.2304 times
Mon 22 June 2026 847.30 (4.74%) 823.80 800.00 - 867.95 8.7149 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 623.03 and 698.63

Weekly Target 1607.62
Weekly Target 2638.43
Weekly Target 3683.21666666667
Weekly Target 4714.03
Weekly Target 5758.82

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 09 October 2026 669.25 (-0.1%) 693.40 652.40 - 728.00 0.1942 times
Thu 01 October 2026 669.95 (-20.42%) 734.00 665.00 - 734.00 0.2364 times
Tue 23 June 2026 841.85 (4.07%) 823.80 800.00 - 877.70 0.7599 times
Fri 19 June 2026 808.95 (11.14%) 735.25 712.00 - 870.00 1.8353 times
Fri 12 June 2026 727.85 (-0.12%) 718.00 707.30 - 746.25 0.3534 times
Fri 05 June 2026 728.75 (-1.35%) 742.40 672.20 - 742.40 0.7339 times
Fri 29 May 2026 738.75 (17.1%) 630.85 600.00 - 844.80 5.0178 times
Fri 22 May 2026 630.85 (1.67%) 612.00 602.40 - 653.65 0.3309 times
Fri 15 May 2026 620.50 (-3.34%) 639.40 610.20 - 649.00 0.1584 times
Fri 08 May 2026 641.95 (4.44%) 615.10 606.45 - 674.95 0.3798 times
Thu 30 April 2026 614.65 (-0.47%) 604.00 556.35 - 624.35 0.1334 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 623.03 and 698.63

Monthly Target 1607.62
Monthly Target 2638.43
Monthly Target 3683.21666666667
Monthly Target 4714.03
Monthly Target 5758.82

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 09 October 2026 669.25 (-1.01%) 677.40 652.40 - 728.00 0.1494 times
Wed 30 September 2026 676.05 (-19.69%) 734.00 669.00 - 734.00 0.0792 times
Tue 23 June 2026 841.85 (13.96%) 742.40 672.20 - 877.70 1.955 times
Fri 29 May 2026 738.75 (20.19%) 615.10 600.00 - 844.80 3.1253 times
Thu 30 April 2026 614.65 (32.17%) 530.00 476.00 - 654.90 0.8728 times
Mon 30 March 2026 465.05 (-23.15%) 601.15 460.00 - 614.70 0.8807 times
Fri 27 February 2026 605.15 (4.8%) 575.00 541.40 - 747.00 0.8752 times
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.5965 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.5146 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.9512 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.5811 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 355.78 and 773.48

Yearly Target 1251.28
Yearly Target 2460.27
Yearly Target 3668.98333333333
Yearly Target 4877.97
Yearly Target 51086.68

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 09 October 2026 669.25 (-2.51%) 686.45 460.00 - 877.70 0.3299 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.4864 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1299 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7315 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7666 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7046 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8604 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6637 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4143 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.9127 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.2422 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 55 points

Upper Bollinger band is at 833 and lower is at 614, while middle bands are at 668 and 778

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.18 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 673.48
12 day DMA 715.17
20 day DMA 722.72
35 day DMA 707.17
50 day DMA 682.55
100 day DMA 633.16
150 day DMA 642.34
200 day DMA 673.05

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA675.17678.13682.34
12 day EMA695.03699.71705.16
20 day EMA702.52706.02709.84
35 day EMA693.26694.67696.14
50 day EMA676.36676.65676.93

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA673.48673.62674.89
12 day SMA715.17722.93727.87
20 day SMA722.72725.85728.81
35 day SMA707.17705.78704.25
50 day SMA682.55681.37680.48
100 day SMA633.16632.53631.71
150 day SMA642.34642.8643.21
200 day SMA673.05673.54674.04

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -9.07 and PE is: -73.79

Last quarter profit: (December 2025 quarter) -1.24 crores (-203.37%)

Debt: 38.96 in crores

Market capitalization: 195.15

EPS is -3.66 and PE is: -182.86

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top