ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 657.93 and 699.93

Intraday Target 1648.62
Intraday Target 2667.23
Intraday Target 3690.61666666667
Intraday Target 4709.23
Intraday Target 5732.62

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Tue 06 January 2026 685.85 (-1.2%) 714.00 672.00 - 714.00 1.5312 times
Mon 05 January 2026 694.15 (0.07%) 718.40 693.65 - 718.40 0.5798 times
Fri 02 January 2026 693.65 (0.41%) 699.00 690.80 - 705.00 1.0302 times
Thu 01 January 2026 690.85 (0.64%) 686.45 680.00 - 706.85 1.4957 times
Wed 31 December 2025 686.45 (0.69%) 682.00 681.00 - 694.40 0.962 times
Tue 30 December 2025 681.75 (-0.26%) 683.60 675.05 - 697.20 0.618 times
Mon 29 December 2025 683.55 (-2.24%) 700.40 675.00 - 703.25 0.3254 times
Fri 26 December 2025 699.20 (-0.21%) 699.35 693.00 - 716.95 0.6676 times
Wed 24 December 2025 700.70 (2.22%) 689.40 676.45 - 708.00 1.9656 times
Tue 23 December 2025 685.45 (0.26%) 687.10 675.00 - 692.55 0.8245 times
Mon 22 December 2025 683.70 (1.53%) 683.00 674.40 - 686.00 0.5133 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 655.73 and 702.13

Weekly Target 1645.68
Weekly Target 2665.77
Weekly Target 3692.08333333333
Weekly Target 4712.17
Weekly Target 5738.48

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Tue 06 January 2026 685.85 (-1.12%) 718.40 672.00 - 718.40 0.2904 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.6095 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.5462 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.6919 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 0.9256 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 0.8612 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.7848 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.4488 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 2.6755 times
Fri 07 November 2025 797.90 (1.9%) 780.00 761.05 - 814.95 1.1662 times
Fri 31 October 2025 783.00 (2.11%) 773.00 761.10 - 798.00 1.342 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 655.73 and 702.13

Monthly Target 1645.68
Monthly Target 2665.77
Monthly Target 3692.08333333333
Monthly Target 4712.17
Monthly Target 5738.48

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 06 January 2026 685.85 (-0.09%) 686.45 672.00 - 718.40 0.08 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4125 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7625 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4658 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7632 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.1028 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5651 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8284 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4645 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5553 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1662 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 655.73 and 702.13

Yearly Target 1645.68
Yearly Target 2665.77
Yearly Target 3692.08333333333
Yearly Target 4712.17
Yearly Target 5738.48

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 06 January 2026 685.85 (-0.09%) 686.45 672.00 - 718.40 0.004 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5028 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.168 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7562 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7925 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.762 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8894 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6861 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4282 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0109 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3178 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 13 points

Upper Bollinger band is at 705 and lower is at 656, while middle bands are at 668 and 693

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.39 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 690.19
12 day DMA 688.23
20 day DMA 680.15
35 day DMA 702.93
50 day DMA 724.31
100 day DMA 748.85
150 day DMA 774.1
200 day DMA 786.25

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA689.36691.11689.59
12 day EMA688.2688.63687.63
20 day EMA691.79692.41692.23
35 day EMA705.84707.02707.78
50 day EMA724.09725.65726.94

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA690.19689.37687.25
12 day SMA688.23685.54682.51
20 day SMA680.15680.36681.42
35 day SMA702.93704.51706.05
50 day SMA724.31725.93727.47
100 day SMA748.85749.54750.34
150 day SMA774.1775.18776.21
200 day SMA786.25788.09790.35

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -187.39

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 85.62

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top