ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 583.08 and 607.98

Intraday Target 1577.12
Intraday Target 2589.03
Intraday Target 3602.01666666667
Intraday Target 4613.93
Intraday Target 5626.92

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Wed 21 January 2026 600.95 (-0.26%) 605.00 590.10 - 615.00 1.2829 times
Tue 20 January 2026 602.50 (-4.97%) 634.20 600.05 - 634.20 1.2593 times
Mon 19 January 2026 634.00 (-3.09%) 653.40 632.00 - 653.40 0.6058 times
Fri 16 January 2026 654.20 (3.06%) 648.85 625.00 - 657.00 1.2301 times
Wed 14 January 2026 634.75 (-2.05%) 646.40 631.20 - 664.35 0.3935 times
Tue 13 January 2026 648.05 (1.4%) 659.30 640.55 - 659.30 0.5623 times
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 1.6534 times
Fri 09 January 2026 653.15 (-3.93%) 699.40 640.00 - 706.85 1.7031 times
Thu 08 January 2026 679.90 (-2.1%) 686.40 670.00 - 696.45 1.1401 times
Wed 07 January 2026 694.50 (1.26%) 699.20 660.40 - 699.25 0.1694 times
Tue 06 January 2026 685.85 (-1.2%) 714.00 672.00 - 714.00 1.0719 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 563.88 and 627.18

Weekly Target 1551.52
Weekly Target 2576.23
Weekly Target 3614.81666666667
Weekly Target 4639.53
Weekly Target 5678.12

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Wed 21 January 2026 600.95 (-8.14%) 653.40 590.10 - 653.40 0.7614 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.9286 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.0861 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7503 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.6724 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8518 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.1394 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 1.0602 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.9662 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.7836 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 3.2937 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 531.38 and 659.68

Monthly Target 1508.18
Monthly Target 2554.57
Monthly Target 3636.48333333333
Monthly Target 4682.87
Monthly Target 5764.78

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 21 January 2026 600.95 (-12.46%) 686.45 590.10 - 718.40 0.3188 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4026 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7442 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4546 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7448 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0762 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.4793 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8085 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4292 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5419 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1622 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 531.38 and 659.68

Yearly Target 1508.18
Yearly Target 2554.57
Yearly Target 3636.48333333333
Yearly Target 4682.87
Yearly Target 5764.78

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 21 January 2026 600.95 (-12.46%) 686.45 590.10 - 718.40 0.0163 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5021 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1665 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7553 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7915 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7599 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8883 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6852 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4277 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0072 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3149 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.2

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 31 points

Upper Bollinger band is at 729 and lower is at 606, while middle bands are at 637 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.46 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 625.28
12 day DMA 651.76
20 day DMA 667.14
35 day DMA 675.09
50 day DMA 696.35
100 day DMA 733.86
150 day DMA 760.52
200 day DMA 767.16

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA621.25631.4645.85
12 day EMA643.04650.69659.45
20 day EMA657.28663.21669.6
35 day EMA679.82684.46689.29
50 day EMA696.77700.68704.69

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA625.28634.7642.02
12 day SMA651.76659.48666.85
20 day SMA667.14671.27674.82
35 day SMA675.09679.08683.01
50 day SMA696.35699.72703.63
100 day SMA733.86735.68737.59
150 day SMA760.52762.04763.6
200 day SMA767.16767.84768.5

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -164.19

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 75.02

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top