ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 568.98 and 600.48

Intraday Target 1545.15
Intraday Target 2561.3
Intraday Target 3576.65
Intraday Target 4592.8
Intraday Target 5608.15

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 30 January 2026 577.45 (0.43%) 575.05 560.50 - 592.00 1.7381 times
Thu 29 January 2026 574.95 (-0.33%) 595.00 571.05 - 595.00 0.532 times
Wed 28 January 2026 576.85 (-0.63%) 589.40 571.00 - 590.00 0.8068 times
Tue 27 January 2026 580.50 (-2.26%) 618.00 576.30 - 618.00 0.4948 times
Fri 23 January 2026 593.90 (-3.92%) 638.00 590.00 - 638.00 0.6034 times
Thu 22 January 2026 618.15 (2.86%) 618.00 600.00 - 639.85 1.6644 times
Wed 21 January 2026 600.95 (-0.26%) 605.00 590.10 - 615.00 1.2191 times
Tue 20 January 2026 602.50 (-4.97%) 634.20 600.05 - 634.20 1.1967 times
Mon 19 January 2026 634.00 (-3.09%) 653.40 632.00 - 653.40 0.5756 times
Fri 16 January 2026 654.20 (3.06%) 648.85 625.00 - 657.00 1.169 times
Wed 14 January 2026 634.75 (-2.05%) 646.40 631.20 - 664.35 0.3739 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 540.23 and 597.73

Weekly Target 1527.82
Weekly Target 2552.63
Weekly Target 3585.31666666667
Weekly Target 4610.13
Weekly Target 5642.82

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 30 January 2026 577.45 (-2.77%) 618.00 560.50 - 618.00 0.937 times
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 1.3796 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.9571 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.1194 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7733 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.693 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8779 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.1743 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 1.0926 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.9958 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.8382 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 490.03 and 647.93

Monthly Target 1460.88
Monthly Target 2519.17
Monthly Target 3618.78333333333
Monthly Target 4677.07
Monthly Target 5776.68

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.4599 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.3967 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7333 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4479 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7339 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0605 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.4286 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.7967 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4084 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.534 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1599 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 490.03 and 647.93

Yearly Target 1460.88
Yearly Target 2519.17
Yearly Target 3618.78333333333
Yearly Target 4677.07
Yearly Target 5776.68

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 30 January 2026 577.45 (-15.88%) 686.45 560.50 - 718.40 0.0238 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5018 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1657 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7547 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7909 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7586 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8876 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6847 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4274 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0049 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3132 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 43 points

Upper Bollinger band is at 722 and lower is at 551, while middle bands are at 594 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.28 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 580.73
12 day DMA 608.02
20 day DMA 636.37
35 day DMA 654.1
50 day DMA 676.24
100 day DMA 722.43
150 day DMA 752.26
200 day DMA 762.09

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA583.82587.01593.04
12 day EMA605.43610.52616.98
20 day EMA624.6629.56635.31
35 day EMA650.65654.96659.67
50 day EMA672.87676.76680.91

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA580.73588.87594.07
12 day SMA608.02613.16619.68
20 day SMA636.37641.82647.16
35 day SMA654.1656.81660.1
50 day SMA676.24679.76683.08
100 day SMA722.43724.44726.41
150 day SMA752.26753.72755.04
200 day SMA762.09762.81763.54

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -157.77

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 72.09

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top