ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 584.2 and 618.35

Intraday Target 1578.1
Intraday Target 2590.3
Intraday Target 3612.25
Intraday Target 4624.45
Intraday Target 5646.4

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Tue 20 January 2026 602.50 (-4.97%) 634.20 600.05 - 634.20 1.2865 times
Mon 19 January 2026 634.00 (-3.09%) 653.40 632.00 - 653.40 0.6188 times
Fri 16 January 2026 654.20 (3.06%) 648.85 625.00 - 657.00 1.2567 times
Wed 14 January 2026 634.75 (-2.05%) 646.40 631.20 - 664.35 0.402 times
Tue 13 January 2026 648.05 (1.4%) 659.30 640.55 - 659.30 0.5744 times
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 1.6891 times
Fri 09 January 2026 653.15 (-3.93%) 699.40 640.00 - 706.85 1.7398 times
Thu 08 January 2026 679.90 (-2.1%) 686.40 670.00 - 696.45 1.1647 times
Wed 07 January 2026 694.50 (1.26%) 699.20 660.40 - 699.25 0.1731 times
Tue 06 January 2026 685.85 (-1.2%) 714.00 672.00 - 714.00 1.095 times
Mon 05 January 2026 694.15 (0.07%) 718.40 693.65 - 718.40 0.4147 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 574.6 and 627.95

Weekly Target 1565.3
Weekly Target 2583.9
Weekly Target 3618.65
Weekly Target 4637.25
Weekly Target 5672

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Tue 20 January 2026 602.50 (-7.9%) 653.40 600.05 - 653.40 0.4656 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.9584 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.1209 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7743 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.6939 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8791 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.1759 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 1.0941 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.9971 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.8407 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 3.3991 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 542.1 and 660.45

Monthly Target 1521.97
Monthly Target 2562.23
Monthly Target 3640.31666666667
Monthly Target 4680.58
Monthly Target 5758.67

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 20 January 2026 602.50 (-12.23%) 686.45 600.05 - 718.40 0.2888 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4039 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7465 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.456 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7471 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0795 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.4901 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.811 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4337 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5436 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1627 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 542.1 and 660.45

Yearly Target 1521.97
Yearly Target 2562.23
Yearly Target 3640.31666666667
Yearly Target 4680.58
Yearly Target 5758.67

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 20 January 2026 602.50 (-12.23%) 686.45 600.05 - 718.40 0.0147 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5022 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1667 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7554 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7916 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7602 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8885 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6854 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4278 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0076 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3153 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.2

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 27 points

Upper Bollinger band is at 725 and lower is at 618, while middle bands are at 645 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.59 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 634.7
12 day DMA 659.48
20 day DMA 671.27
35 day DMA 679.08
50 day DMA 699.72
100 day DMA 735.68
150 day DMA 762.04
200 day DMA 767.84

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA631.4645.85651.77
12 day EMA650.69659.45664.07
20 day EMA663.22669.61673.36
35 day EMA684.58689.41692.67
50 day EMA700.73704.74707.63

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA634.7642.02645.85
12 day SMA659.48666.85671.22
20 day SMA671.27674.82675.8
35 day SMA679.08683.01686.45
50 day SMA699.72703.63706.85
100 day SMA735.68737.59739.09
150 day SMA762.04763.6764.96
200 day SMA767.84768.5769.14

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -164.62

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 75.22

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top