Munafa Stock Market Course + Intraday & FNO calls 
SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDRMBRAK
- Forcast & Targets SUNDRMBRAK
- SUNDRMBRAK Experts view
- Tomorrow's Movement SUNDRMBRAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMBRAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrake
Strong intraday Stock price targets for SundaramBrake are 622.55 and 641.25
| Intraday Target 1 | 608.57 |
| Intraday Target 2 | 617.83 |
| Intraday Target 3 | 627.26666666667 |
| Intraday Target 4 | 636.53 |
| Intraday Target 5 | 645.97 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.10 (1.61%) | 621.15 | 618.00 - 636.70 | 0.0816 times | Thu 19 February 2026 | 617.15 (-0.46%) | 613.50 | 613.50 - 638.00 | 0.5539 times | Wed 18 February 2026 | 620.00 (-0.98%) | 638.00 | 609.00 - 645.85 | 1.1194 times | Tue 17 February 2026 | 626.15 (0.46%) | 622.00 | 616.55 - 634.00 | 0.6166 times | Mon 16 February 2026 | 623.30 (-2.11%) | 616.10 | 612.00 - 644.40 | 0.5942 times | Fri 13 February 2026 | 636.75 (-1.42%) | 645.95 | 620.00 - 649.00 | 0.6103 times | Thu 12 February 2026 | 645.95 (4.39%) | 618.80 | 609.50 - 667.90 | 2.2441 times | Wed 11 February 2026 | 618.80 (3.58%) | 597.35 | 583.40 - 630.00 | 1.6195 times | Tue 10 February 2026 | 597.40 (3.84%) | 585.00 | 574.55 - 604.85 | 1.4357 times | Mon 09 February 2026 | 575.30 (-1.65%) | 598.00 | 570.00 - 598.00 | 1.1248 times | Fri 06 February 2026 | 584.95 (-3.64%) | 604.40 | 576.55 - 617.00 | 1.6634 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 618.05 and 654.9
| Weekly Target 1 | 590.47 |
| Weekly Target 2 | 608.78 |
| Weekly Target 3 | 627.31666666667 |
| Weekly Target 4 | 645.63 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.10 (-1.52%) | 616.10 | 609.00 - 645.85 | 0.4878 times | Fri 13 February 2026 | 636.75 (8.86%) | 598.00 | 570.00 - 667.90 | 1.1571 times | Fri 06 February 2026 | 584.95 (1.3%) | 575.00 | 541.40 - 622.95 | 1.936 times | Fri 30 January 2026 | 577.45 (-2.77%) | 618.00 | 560.50 - 618.00 | 0.8927 times | Fri 23 January 2026 | 593.90 (-9.22%) | 653.40 | 590.00 - 653.40 | 1.3145 times | Fri 16 January 2026 | 654.20 (0.16%) | 678.00 | 620.10 - 678.00 | 0.9119 times | Fri 09 January 2026 | 653.15 (-5.84%) | 718.40 | 640.00 - 718.40 | 1.0665 times | Fri 02 January 2026 | 693.65 (-0.79%) | 700.40 | 675.00 - 706.85 | 0.7368 times | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.6603 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.8364 times | Fri 12 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 1.1189 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 584.25 and 710.75
| Monthly Target 1 | 485.63 |
| Monthly Target 2 | 556.37 |
| Monthly Target 3 | 612.13333333333 |
| Monthly Target 4 | 682.87 |
| Monthly Target 5 | 738.63 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.10 (8.6%) | 575.00 | 541.40 - 667.90 | 0.364 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.4681 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4039 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7465 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.456 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7471 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.0796 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.4902 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.811 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4337 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5436 times |
Yearly price and charts SundaramBrake
Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 495.75 and 672.75
| Yearly Target 1 | 451.97 |
| Yearly Target 2 | 539.53 |
| Yearly Target 3 | 628.96666666667 |
| Yearly Target 4 | 716.53 |
| Yearly Target 5 | 805.97 |
Yearly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.10 (-8.65%) | 686.45 | 541.40 - 718.40 | 0.0422 times | Wed 31 December 2025 | 686.45 (-47.77%) | 782.00 | 651.00 - 1048.95 | 0.5008 times | Mon 30 December 2024 | 1314.40 (96.69%) | 630.00 | 592.55 - 1440.00 | 1.1635 times | Fri 29 December 2023 | 668.25 (105.39%) | 327.45 | 270.95 - 706.85 | 0.7533 times | Fri 30 December 2022 | 325.35 (-12.56%) | 376.00 | 295.00 - 489.90 | 0.7894 times | Fri 31 December 2021 | 372.10 (20.75%) | 314.00 | 302.85 - 481.40 | 1.7553 times | Thu 31 December 2020 | 308.15 (-1.58%) | 318.95 | 132.95 - 349.00 | 0.886 times | Tue 31 December 2019 | 313.10 (-18.89%) | 389.95 | 221.05 - 399.00 | 0.6835 times | Mon 31 December 2018 | 386.00 (-45.54%) | 728.90 | 362.00 - 735.00 | 0.4266 times | Fri 29 December 2017 | 708.80 (61.94%) | 438.10 | 356.60 - 836.70 | 2.9993 times | Fri 30 December 2016 | 437.70 (43.7%) | 310.00 | 211.15 - 569.00 | 2.3089 times |
Indicator Analysis of SundaramBrake
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 25 points
Upper Bollinger band is at 649 and lower is at 550, while middle bands are at 575 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramBrake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.85 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.
SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 622.74 |
| 12 day DMA | 614.99 |
| 20 day DMA | 599.45 |
| 35 day DMA | 620.45 |
| 50 day DMA | 637.97 |
| 100 day DMA | 695.97 |
| 150 day DMA | 732.02 |
| 200 day DMA | 748.94 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.78 | 620.62 | 622.36 |
| 12 day EMA | 616.41 | 614.47 | 613.98 |
| 20 day EMA | 615.24 | 613.99 | 613.66 |
| 35 day EMA | 625.78 | 625.7 | 626.2 |
| 50 day EMA | 641.04 | 641.61 | 642.61 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.74 | 624.67 | 630.43 |
| 12 day SMA | 614.99 | 611.69 | 608.27 |
| 20 day SMA | 599.45 | 597.79 | 597.84 |
| 35 day SMA | 620.45 | 622.27 | 624.25 |
| 50 day SMA | 637.97 | 638.92 | 640.02 |
| 100 day SMA | 695.97 | 697.21 | 698.74 |
| 150 day SMA | 732.02 | 733.15 | 734.28 |
| 200 day SMA | 748.94 | 749.35 | 749.86 |
Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK
EPS is -3.66 and PE is: -171.34
Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)
Debt: 38.96 in crores
Market capitalization: 265.70
EPS is 8.01 and PE is: 78.29
Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)
Debt: 55.72 in crores
Market capitalization: 305.93
Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
