ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 683.73 and 697.13

Intraday Target 1673.88
Intraday Target 2680.17
Intraday Target 3687.28333333333
Intraday Target 4693.57
Intraday Target 5700.68

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Wed 31 December 2025 686.45 (0.69%) 682.00 681.00 - 694.40 1.0033 times
Tue 30 December 2025 681.75 (-0.26%) 683.60 675.05 - 697.20 0.6445 times
Mon 29 December 2025 683.55 (-2.24%) 700.40 675.00 - 703.25 0.3394 times
Fri 26 December 2025 699.20 (-0.21%) 699.35 693.00 - 716.95 0.6963 times
Wed 24 December 2025 700.70 (2.22%) 689.40 676.45 - 708.00 2.0501 times
Tue 23 December 2025 685.45 (0.26%) 687.10 675.00 - 692.55 0.86 times
Mon 22 December 2025 683.70 (1.53%) 683.00 674.40 - 686.00 0.5354 times
Fri 19 December 2025 673.40 (3.03%) 655.40 653.20 - 693.55 1.2576 times
Thu 18 December 2025 653.60 (-0.65%) 664.90 651.00 - 679.95 0.8323 times
Wed 17 December 2025 657.85 (-1.59%) 670.40 654.70 - 670.60 1.781 times
Tue 16 December 2025 668.45 (-0.13%) 683.30 665.00 - 683.30 0.3532 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 666.6 and 694.85

Weekly Target 1659.98
Weekly Target 2673.22
Weekly Target 3688.23333333333
Weekly Target 4701.47
Weekly Target 5716.48

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Wed 31 December 2025 686.45 (-1.82%) 700.40 675.00 - 703.25 0.2448 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.5103 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.6464 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 0.8647 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 0.8045 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.7332 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.3535 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 2.4995 times
Fri 07 November 2025 797.90 (1.9%) 780.00 761.05 - 814.95 1.0894 times
Fri 31 October 2025 783.00 (2.11%) 773.00 761.10 - 798.00 1.2537 times
Fri 24 October 2025 766.85 (1.18%) 757.90 746.00 - 790.65 0.3668 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 615.23 and 722.23

Monthly Target 1591.48
Monthly Target 2638.97
Monthly Target 3698.48333333333
Monthly Target 4745.97
Monthly Target 5805.48

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.409 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.756 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4618 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7566 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0933 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5346 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8213 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.452 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5505 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1648 times
Mon 30 December 2024 1314.40 (16.24%) 851.00 823.00 - 1440.00 7.3687 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 469.75 and 867.7

Yearly Target 1397.52
Yearly Target 2541.98
Yearly Target 3795.46666666667
Yearly Target 4939.93
Yearly Target 51193.42

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.4083 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 0.9485 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.6141 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.6436 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.431 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.7223 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.5572 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.3478 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 2.4451 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 1.8823 times
Thu 31 December 2015 304.60 (0%) 217.00 217.00 - 326.90 0.1332 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 685.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.8

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 19 points

Upper Bollinger band is at 722 and lower is at 648, while middle bands are at 666 and 703

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.16 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 690.33
12 day DMA 678.62
20 day DMA 684.27
35 day DMA 709.79
50 day DMA 730.17
100 day DMA 752.01
150 day DMA 778.29
200 day DMA 794.3

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA685.91685.64687.59
12 day EMA685.76685.63686.33
20 day EMA691.96692.54693.68
35 day EMA707.9709.16710.77
50 day EMA728.73730.45732.44

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA690.33690.13690.52
12 day SMA678.62677.59676.98
20 day SMA684.27686.81689.75
35 day SMA709.79712.16714.67
50 day SMA730.17731.6733.21
100 day SMA752.01753.09754.6
150 day SMA778.29779.7780.9
200 day SMA794.3796.65798.98

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -187.55

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 85.7

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top