ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 634.93 and 653.68

Intraday Target 1630.55
Intraday Target 2639.3
Intraday Target 3649.3
Intraday Target 4658.05
Intraday Target 5668.05

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Tue 13 January 2026 648.05 (1.4%) 659.30 640.55 - 659.30 0.6147 times
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 1.8074 times
Fri 09 January 2026 653.15 (-3.93%) 699.40 640.00 - 706.85 1.8617 times
Thu 08 January 2026 679.90 (-2.1%) 686.40 670.00 - 696.45 1.2464 times
Wed 07 January 2026 694.50 (1.26%) 699.20 660.40 - 699.25 0.1852 times
Tue 06 January 2026 685.85 (-1.2%) 714.00 672.00 - 714.00 1.1717 times
Mon 05 January 2026 694.15 (0.07%) 718.40 693.65 - 718.40 0.4437 times
Fri 02 January 2026 693.65 (0.41%) 699.00 690.80 - 705.00 0.7884 times
Thu 01 January 2026 690.85 (0.64%) 686.45 680.00 - 706.85 1.1446 times
Wed 31 December 2025 686.45 (0.69%) 682.00 681.00 - 694.40 0.7361 times
Tue 30 December 2025 681.75 (-0.26%) 683.60 675.05 - 697.20 0.4729 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 605.13 and 663.03

Weekly Target 1590.82
Weekly Target 2619.43
Weekly Target 3648.71666666667
Weekly Target 4677.33
Weekly Target 5706.62

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Tue 13 January 2026 648.05 (-0.78%) 678.00 620.10 - 678.00 0.4415 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 0.8947 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.6181 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.5539 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.7017 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 0.9386 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 0.8733 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.7959 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.4692 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 2.7132 times
Fri 07 November 2025 797.90 (1.9%) 780.00 761.05 - 814.95 1.1826 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 584.93 and 683.23

Monthly Target 1563.88
Monthly Target 2605.97
Monthly Target 3662.18333333333
Monthly Target 4704.27
Monthly Target 5760.48

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 13 January 2026 648.05 (-5.59%) 686.45 620.10 - 718.40 0.2063 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4073 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7528 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.4599 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7534 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0887 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.5197 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8179 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4458 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5482 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1641 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 584.93 and 683.23

Yearly Target 1563.88
Yearly Target 2605.97
Yearly Target 3662.18333333333
Yearly Target 4704.27
Yearly Target 5760.48

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Tue 13 January 2026 648.05 (-5.59%) 686.45 620.10 - 718.40 0.0104 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.5024 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1672 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7557 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7919 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7609 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8888 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.6856 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4279 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0089 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3163 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 18 points

Upper Bollinger band is at 714 and lower is at 643, while middle bands are at 660 and 696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.01 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 662.94
12 day DMA 677.58
20 day DMA 677.67
35 day DMA 691.95
50 day DMA 712.81
100 day DMA 742.22
150 day DMA 767.88
200 day DMA 770.54

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA658.46663.67675.95
12 day EMA671.5675.76682.42
20 day EMA679.62682.94687.55
35 day EMA697.21700.1703.69
50 day EMA712.99715.64718.76

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA662.94670.5681.51
12 day SMA677.58681.84686.98
20 day SMA677.67678.73680.48
35 day SMA691.95694.33697.03
50 day SMA712.81715.51718.33
100 day SMA742.22743.84745.44
150 day SMA767.88769.23770.71
200 day SMA770.54773.87776.77

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -177.06

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 80.91

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top