ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong intraday Stock price targets for SundaramBrake are 567.95 and 615.95

Intraday Target 1559.3
Intraday Target 2576.6
Intraday Target 3607.3
Intraday Target 4624.6
Intraday Target 5655.3

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Fri 23 January 2026 593.90 (-3.92%) 638.00 590.00 - 638.00 0.5732 times
Thu 22 January 2026 618.15 (2.86%) 618.00 600.00 - 639.85 1.5812 times
Wed 21 January 2026 600.95 (-0.26%) 605.00 590.10 - 615.00 1.1582 times
Tue 20 January 2026 602.50 (-4.97%) 634.20 600.05 - 634.20 1.1369 times
Mon 19 January 2026 634.00 (-3.09%) 653.40 632.00 - 653.40 0.5469 times
Fri 16 January 2026 654.20 (3.06%) 648.85 625.00 - 657.00 1.1106 times
Wed 14 January 2026 634.75 (-2.05%) 646.40 631.20 - 664.35 0.3552 times
Tue 13 January 2026 648.05 (1.4%) 659.30 640.55 - 659.30 0.5076 times
Mon 12 January 2026 639.10 (-2.15%) 678.00 620.10 - 678.00 1.4927 times
Fri 09 January 2026 653.15 (-3.93%) 699.40 640.00 - 706.85 1.5375 times
Thu 08 January 2026 679.90 (-2.1%) 686.40 670.00 - 696.45 1.0293 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 560.25 and 623.65

Weekly Target 1549.03
Weekly Target 2571.47
Weekly Target 3612.43333333333
Weekly Target 4634.87
Weekly Target 5675.83

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Fri 23 January 2026 593.90 (-9.22%) 653.40 590.00 - 653.40 1.2656 times
Fri 16 January 2026 654.20 (0.16%) 678.00 620.10 - 678.00 0.878 times
Fri 09 January 2026 653.15 (-5.84%) 718.40 640.00 - 718.40 1.0269 times
Fri 02 January 2026 693.65 (-0.79%) 700.40 675.00 - 706.85 0.7094 times
Fri 26 December 2025 699.20 (3.83%) 683.00 674.40 - 716.95 0.6357 times
Fri 19 December 2025 673.40 (-0.1%) 675.65 651.00 - 693.55 0.8053 times
Fri 12 December 2025 674.10 (-5.77%) 714.10 660.50 - 715.40 1.0772 times
Fri 05 December 2025 715.40 (-3.34%) 758.00 704.70 - 758.00 1.0023 times
Fri 28 November 2025 740.15 (0.91%) 736.00 731.00 - 760.00 0.9135 times
Fri 21 November 2025 733.50 (-1.95%) 745.00 732.15 - 760.00 1.6863 times
Fri 14 November 2025 748.05 (-6.25%) 809.70 732.30 - 854.40 3.1139 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 527.75 and 656.15

Monthly Target 1505.7
Monthly Target 2549.8
Monthly Target 3634.1
Monthly Target 4678.2
Monthly Target 5762.5

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 23 January 2026 593.90 (-13.48%) 686.45 590.00 - 718.40 0.3741 times
Wed 31 December 2025 686.45 (-7.26%) 758.00 651.00 - 758.00 0.4003 times
Fri 28 November 2025 740.15 (-5.47%) 780.00 731.00 - 854.40 0.7399 times
Fri 31 October 2025 783.00 (3.32%) 773.35 740.00 - 798.00 0.452 times
Tue 30 September 2025 757.85 (-2.42%) 797.90 745.55 - 797.90 0.7405 times
Fri 29 August 2025 776.65 (-9.83%) 860.05 751.00 - 940.10 1.0701 times
Thu 31 July 2025 861.30 (7.55%) 810.00 752.40 - 1048.95 3.4594 times
Mon 30 June 2025 800.85 (-5.68%) 866.10 765.05 - 895.95 0.8039 times
Fri 30 May 2025 849.10 (10.74%) 766.80 669.35 - 934.00 1.4211 times
Wed 30 April 2025 766.75 (4.39%) 770.65 696.55 - 840.00 0.5388 times
Fri 28 March 2025 734.50 (-44.12%) 782.00 730.00 - 829.85 0.1613 times

 monthly chart SundaramBrake

Yearly price and charts SundaramBrake

Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 527.75 and 656.15

Yearly Target 1505.7
Yearly Target 2549.8
Yearly Target 3634.1
Yearly Target 4678.2
Yearly Target 5762.5

Yearly price and volumes Sundaram Brake

Date Closing Open Range Volume
Fri 23 January 2026 593.90 (-13.48%) 686.45 590.00 - 718.40 0.0192 times
Wed 31 December 2025 686.45 (-47.77%) 782.00 651.00 - 1048.95 0.502 times
Mon 30 December 2024 1314.40 (96.69%) 630.00 592.55 - 1440.00 1.1662 times
Fri 29 December 2023 668.25 (105.39%) 327.45 270.95 - 706.85 0.7551 times
Fri 30 December 2022 325.35 (-12.56%) 376.00 295.00 - 489.90 0.7913 times
Fri 31 December 2021 372.10 (20.75%) 314.00 302.85 - 481.40 1.7594 times
Thu 31 December 2020 308.15 (-1.58%) 318.95 132.95 - 349.00 0.8881 times
Tue 31 December 2019 313.10 (-18.89%) 389.95 221.05 - 399.00 0.685 times
Mon 31 December 2018 386.00 (-45.54%) 728.90 362.00 - 735.00 0.4276 times
Fri 29 December 2017 708.80 (61.94%) 438.10 356.60 - 836.70 3.0063 times
Fri 30 December 2016 437.70 (43.7%) 310.00 211.15 - 569.00 2.3142 times

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.2

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 35 points

Upper Bollinger band is at 728 and lower is at 590, while middle bands are at 625 and 693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.

SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.48 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 609.9
12 day DMA 637.76
20 day DMA 658.43
35 day DMA 667.98
50 day DMA 689.99
100 day DMA 730.46
150 day DMA 757.84
200 day DMA 765.37

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA611.45620.22621.25
12 day EMA632.24639.21643.04
20 day EMA647.84653.52657.24
35 day EMA671.12675.67679.06
50 day EMA689.18693.07696.13

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA609.9621.96625.28
12 day SMA637.76645.43651.76
20 day SMA658.43663.77667.14
35 day SMA667.98671.69675.09
50 day SMA689.99693.33696.35
100 day SMA730.46732.28733.86
150 day SMA757.84759.23760.52
200 day SMA765.37766.42767.16

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -3.66 and PE is: -162.27

Last quarter profit: (September 2025 quarter) -3.12 crores (-312.24%)

Debt: 38.96 in crores

Market capitalization: 265.70

EPS is 8.01 and PE is: 74.14

Last quarter profit: (June 2025 quarter) -0.53 crores (-135.57%)

Debt: 55.72 in crores

Market capitalization: 305.93

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top