SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 704.25 and 719.9

Daily Target 1	692.18
Daily Target 2	700.67
Daily Target 3	707.83333333333
Daily Target 4	716.32
Daily Target 5	723.48

Daily price and volume Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 19 April 2024	709.15 (0.85%)	700.00	699.35 - 715.00	0.7444 times
Thu 18 April 2024	703.20 (0.15%)	710.10	703.00 - 720.15	1.7243 times
Tue 16 April 2024	702.15 (2.13%)	687.10	687.10 - 716.90	0.3219 times
Mon 15 April 2024	687.50 (-2.63%)	705.05	682.70 - 705.15	0.9771 times
Fri 12 April 2024	706.05 (-2.03%)	706.45	695.20 - 725.00	0.93 times
Wed 10 April 2024	720.65 (1.33%)	711.05	705.00 - 728.65	2.028 times
Tue 09 April 2024	711.20 (-0.79%)	727.20	705.25 - 730.00	0.9391 times
Mon 08 April 2024	716.85 (1.2%)	714.20	705.00 - 722.00	0.8674 times
Fri 05 April 2024	708.35 (-1.8%)	717.90	705.00 - 729.55	1.0987 times
Thu 04 April 2024	721.30 (0.03%)	723.40	717.50 - 728.00	0.369 times
Wed 03 April 2024	721.10 (-0.06%)	721.50	718.80 - 737.85	0.821 times

Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 695.93 and 733.38

Weekly Target 1	666.55
Weekly Target 2	687.85
Weekly Target 3	704
Weekly Target 4	725.3
Weekly Target 5	741.45

Weekly price and volumes for Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 19 April 2024	709.15 (0.44%)	705.05	682.70 - 720.15	0.357 times
Fri 12 April 2024	706.05 (-0.32%)	714.20	695.20 - 730.00	0.4514 times
Fri 05 April 2024	708.35 (4.25%)	681.60	681.40 - 737.85	0.5181 times
Thu 28 March 2024	679.50 (3.24%)	626.00	626.00 - 684.30	0.3289 times
Fri 22 March 2024	658.20 (1.4%)	668.25	635.00 - 681.40	0.4859 times
Fri 15 March 2024	649.10 (-4.06%)	676.70	615.25 - 676.70	0.844 times
Thu 07 March 2024	676.60 (-3.34%)	693.20	675.50 - 747.95	0.9711 times
Sat 02 March 2024	700.00 (-4.91%)	749.80	651.45 - 761.00	1.3784 times
Fri 23 February 2024	736.15 (8.95%)	675.65	660.40 - 780.00	3.2845 times
Fri 16 February 2024	675.65 (-3.57%)	717.00	627.15 - 717.00	1.3808 times
Fri 09 February 2024	700.70 (10.9%)	630.55	630.55 - 768.00	5.4212 times

weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 695.28 and 751.73

Monthly Target 1	653.02
Monthly Target 2	681.08
Monthly Target 3	709.46666666667
Monthly Target 4	737.53
Monthly Target 5	765.92

Monthly price and volumes Sundaram Brake

Date	Closing	Open	Range	Volume
Fri 19 April 2024	709.15 (4.36%)	681.60	681.40 - 737.85	0.1675 times
Thu 28 March 2024	679.50 (-0.29%)	689.80	615.25 - 747.95	0.3548 times
Thu 29 February 2024	681.50 (4.9%)	649.90	627.15 - 780.00	1.4446 times
Wed 31 January 2024	649.65 (-2.78%)	630.00	592.55 - 686.80	0.3791 times
Fri 29 December 2023	668.25 (28.78%)	649.95	610.30 - 706.85	0.6599 times
Mon 14 August 2023	518.90 (14.61%)	459.00	453.20 - 570.10	2.0871 times
Mon 31 July 2023	452.75 (25.26%)	362.95	351.25 - 465.00	2.1988 times
Fri 30 June 2023	361.45 (11.23%)	329.05	316.00 - 381.00	1.1659 times
Wed 31 May 2023	324.95 (-1.05%)	328.65	306.70 - 358.00	0.7359 times
Fri 28 April 2023	328.40 (15.96%)	283.80	282.05 - 377.70	0.8064 times
Fri 31 March 2023	283.20 (-3.92%)	295.95	270.95 - 314.95	0.3432 times

monthly chart SundaramBrake

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 701.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 693 and price is deviating by 26 points

Upper Bollinger band is at 744 and lower is at 642, while middle bands are at 667 and 718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundaramBrake in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundaramBrake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramBrake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.05 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period	DMA value
5 day DMA	701.61
12 day DMA	710.75
20 day DMA	692.09
35 day DMA	685.04
50 day DMA	685.98
100 day DMA	659.12
150 day DMA	564.77
200 day DMA	504.21

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	705.1	703.07	703
12 day EMA	701.9	700.58	700.1
20 day EMA	696.02	694.64	693.74
35 day EMA	690.61	689.52	688.71
50 day EMA	683.79	682.76	681.93

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	701.61	703.91	705.51
12 day SMA	710.75	709.01	707.04
20 day SMA	692.09	688.78	686.07
35 day SMA	685.04	685.65	686.59
50 day SMA	685.98	684.72	683.29
100 day SMA	659.12	656.97	654.63
150 day SMA	564.77	562.36	559.97
200 day SMA	504.21	502.23	500.21

Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK

EPS is -8.57 and PE is: -82.75

Last quarter profit: (December 2022 quarter) -2.86 crores (-76.54%)

Debt: 51.60 in crores

Market capitalization: 117.11

EPS is -5.41 and PE is: -131.08

Last quarter profit: (September 2022 quarter) -3.64 crores (-561.82%)

Debt: 51.60 in crores

Market capitalization: 128.66