SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDRMBRAK
- Forcast & Targets SUNDRMBRAK
- SUNDRMBRAK Experts view
- Tomorrow's Movement SUNDRMBRAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMBRAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramBrake
Strong intraday Stock price targets for SundaramBrake are 753.75 and 807.75
| Intraday Target 1 | 741.5 |
| Intraday Target 2 | 766 |
| Intraday Target 3 | 795.5 |
| Intraday Target 4 | 820 |
| Intraday Target 5 | 849.5 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 790.50 (-1.78%) | 819.90 | 771.00 - 825.00 | 0.2007 times |
| Thu 03 April 2025 | 804.85 (5%) | 760.00 | 748.05 - 804.85 | 0.222 times |
| Wed 02 April 2025 | 766.55 (4.18%) | 762.95 | 735.05 - 768.30 | 0.0712 times |
| Tue 01 April 2025 | 735.80 (0.18%) | 770.65 | 728.50 - 770.65 | 0.0903 times |
| Fri 28 March 2025 | 734.50 (-3.6%) | 761.90 | 730.00 - 778.40 | 0.2175 times |
| Thu 27 March 2025 | 761.90 (-2.06%) | 770.65 | 755.00 - 784.60 | 0.1765 times |
| Wed 26 March 2025 | 777.90 (-1.67%) | 791.80 | 765.00 - 829.85 | 0.632 times |
| Tue 25 March 2025 | 791.10 (-39.81%) | 782.00 | 765.20 - 809.85 | 0.3145 times |
| Mon 30 December 2024 | 1314.40 (7.83%) | 1258.95 | 1233.80 - 1440.00 | 6.8918 times |
| Fri 27 December 2024 | 1218.95 (-7.55%) | 1326.80 | 1200.05 - 1328.55 | 1.1836 times |
| Thu 26 December 2024 | 1318.55 (-1.46%) | 1377.00 | 1275.05 - 1399.00 | 2.1531 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 759.5 and 856
| Weekly Target 1 | 684.83 |
| Weekly Target 2 | 737.67 |
| Weekly Target 3 | 781.33333333333 |
| Weekly Target 4 | 834.17 |
| Weekly Target 5 | 877.83 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 790.50 (7.62%) | 770.65 | 728.50 - 825.00 | 0.0709 times |
| Fri 28 March 2025 | 734.50 (-39.74%) | 1258.95 | 730.00 - 1440.00 | 0.9983 times |
| Fri 27 December 2024 | 1218.95 (15.49%) | 1085.00 | 1085.00 - 1416.40 | 3.0384 times |
| Fri 20 December 2024 | 1055.45 (-1.27%) | 1110.00 | 1023.00 - 1170.00 | 0.2933 times |
| Wed 18 December 2024 | 1069.00 (-6.99%) | 1184.90 | 1023.00 - 1184.90 | 0.2696 times |
| Fri 13 December 2024 | 1149.35 (37.02%) | 833.30 | 833.30 - 1207.85 | 2.6701 times |
| Fri 06 December 2024 | 838.80 (-25.82%) | 851.00 | 823.00 - 899.85 | 0.2998 times |
| Fri 30 August 2024 | 1130.80 (4.06%) | 1142.50 | 1033.20 - 1142.50 | 0.3298 times |
| Thu 29 August 2024 | 1086.70 (0%) | 1142.50 | 1033.20 - 1142.50 | 0.1509 times |
| Thu 29 August 2024 | 1086.70 (1.2%) | 1100.00 | 1033.20 - 1165.95 | 1.8789 times |
| Fri 23 August 2024 | 1073.85 (16.34%) | 880.00 | 875.80 - 1073.85 | 1.8301 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 759.5 and 856
| Monthly Target 1 | 684.83 |
| Monthly Target 2 | 737.67 |
| Monthly Target 3 | 781.33333333333 |
| Monthly Target 4 | 834.17 |
| Monthly Target 5 | 877.83 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 790.50 (7.62%) | 770.65 | 728.50 - 825.00 | 0.0307 times |
| Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.0704 times |
| Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 3.2098 times |
| Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.6037 times |
| Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7275 times |
| Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.3998 times |
| Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.3448 times |
| Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2253 times |
| Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.2737 times |
| Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.1143 times |
| Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.2924 times |
Yearly price and charts SundaramBrake
Strong yearly Stock price targets for SundaramBrake SUNDRMBRAK are 759.5 and 860.85
| Yearly Target 1 | 681.6 |
| Yearly Target 2 | 736.05 |
| Yearly Target 3 | 782.95 |
| Yearly Target 4 | 837.4 |
| Yearly Target 5 | 884.3 |
Yearly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 790.50 (-39.86%) | 782.00 | 728.50 - 829.85 | 0.01 times |
| Mon 30 December 2024 | 1314.40 (96.69%) | 630.00 | 592.55 - 1440.00 | 1.0113 times |
| Fri 29 December 2023 | 668.25 (105.39%) | 327.45 | 270.95 - 706.85 | 0.6379 times |
| Fri 30 December 2022 | 325.35 (-12.56%) | 376.00 | 295.00 - 489.90 | 0.6685 times |
| Fri 31 December 2021 | 372.10 (20.75%) | 314.00 | 302.85 - 481.40 | 1.4865 times |
| Thu 31 December 2020 | 308.15 (-1.58%) | 318.95 | 132.95 - 349.00 | 0.7503 times |
| Tue 31 December 2019 | 313.10 (-18.89%) | 389.95 | 221.05 - 399.00 | 0.5788 times |
| Mon 31 December 2018 | 386.00 (-45.54%) | 728.90 | 362.00 - 735.00 | 0.3613 times |
| Fri 29 December 2017 | 708.80 (61.94%) | 438.10 | 356.60 - 836.70 | 2.54 times |
| Fri 30 December 2016 | 437.70 (43.7%) | 310.00 | 211.15 - 569.00 | 1.9553 times |
| Thu 31 December 2015 | 304.60 (0%) | 217.00 | 217.00 - 326.90 | 0.1384 times |
Indicator Analysis of SundaramBrake
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 218 points
Upper Bollinger band is at 1454 and lower is at 584, while middle bands are at 802 and 1236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramBrake in short term and the sell signal is strong.
SundaramBrake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramBrake in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramBrake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.42 and SundaramBrake SUNDRMBRAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.
SundaramBrake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 766.44 |
| 12 day DMA | 946.09 |
| 20 day DMA | 1018.44 |
| 35 day DMA | 1017.01 |
| 50 day DMA | 977.23 |
| 100 day DMA | 870.44 |
| 150 day DMA | 821.5 |
| 200 day DMA | 782.61 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.89 | 801.59 | 799.96 |
| 12 day EMA | 884.17 | 901.2 | 918.71 |
| 20 day EMA | 936.87 | 952.27 | 967.78 |
| 35 day EMA | 955.08 | 964.77 | 974.18 |
| 50 day EMA | 941.66 | 947.83 | 953.66 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.44 | 760.72 | 755.33 |
| 12 day SMA | 946.09 | 985.76 | 1006.64 |
| 20 day SMA | 1018.44 | 1035.18 | 1050.26 |
| 35 day SMA | 1017.01 | 1026.89 | 1034.57 |
| 50 day SMA | 977.23 | 976.63 | 976.54 |
| 100 day SMA | 870.44 | 871.5 | 872.73 |
| 150 day SMA | 821.5 | 820.74 | 819.91 |
| 200 day SMA | 782.61 | 781.83 | 781.01 |
Fundamentals, profit and EPS of Sundaram Brake SUNDRMBRAK
EPS is 11.26 and PE is: 70.2
Last quarter profit: (December 2024 quarter) 0.89 crores (-71.84%)
Debt: 49.46 in crores
Market capitalization: 314.84
EPS is 17.03 and PE is: 46.42
Last quarter profit: (September 2024 quarter) 1.47 crores (-48.60%)
Debt: 49.46 in crores
Market capitalization: 434.76
Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance