SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SUNDARMHLD
- Forcast & Targets SUNDARMHLD
- SUNDARMHLD Experts view
- Tomorrow's Movement SUNDARMHLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMHLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 233.75 and 241.7
| Daily Target 1 | 232.03 |
| Daily Target 2 | 235.47 |
| Daily Target 3 | 239.98333333333 |
| Daily Target 4 | 243.42 |
| Daily Target 5 | 247.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 238.90 (-2.35%) | 244.50 | 236.55 - 244.50 | 0.6671 times | Tue 30 April 2024 | 244.65 (2.04%) | 241.85 | 237.85 - 249.00 | 0.7191 times | Mon 29 April 2024 | 239.75 (-0.89%) | 235.30 | 234.70 - 241.30 | 0.9692 times | Fri 26 April 2024 | 241.90 (-1.57%) | 245.85 | 240.30 - 247.90 | 0.6978 times | Thu 25 April 2024 | 245.75 (-0.22%) | 246.30 | 244.60 - 252.55 | 0.6779 times | Wed 24 April 2024 | 246.30 (0.06%) | 247.00 | 244.00 - 252.20 | 0.6236 times | Tue 23 April 2024 | 246.15 (0.02%) | 247.50 | 245.10 - 251.25 | 0.6272 times | Mon 22 April 2024 | 246.10 (4.43%) | 240.00 | 238.95 - 270.00 | 3.2943 times | Fri 19 April 2024 | 235.65 (-0.55%) | 234.10 | 230.00 - 239.80 | 0.807 times | Thu 18 April 2024 | 236.95 (-3.03%) | 247.00 | 235.65 - 249.95 | 0.9166 times | Tue 16 April 2024 | 244.35 (1.45%) | 240.85 | 235.20 - 246.35 | 0.8973 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 236.8 and 251.1
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 247.03 |
| Weekly Target 5 | 255.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 238.90 (-1.24%) | 235.30 | 234.70 - 249.00 | 0.2986 times | Fri 26 April 2024 | 241.90 (2.65%) | 240.00 | 238.95 - 270.00 | 0.7505 times | Fri 19 April 2024 | 235.65 (-5.82%) | 234.00 | 230.00 - 249.95 | 0.4418 times | Fri 12 April 2024 | 250.20 (13.44%) | 222.00 | 222.00 - 282.40 | 2.5788 times | Fri 05 April 2024 | 220.55 (10.47%) | 204.00 | 197.90 - 222.90 | 0.6409 times | Thu 28 March 2024 | 199.65 (3.55%) | 194.50 | 190.85 - 207.40 | 0.4091 times | Fri 22 March 2024 | 192.80 (3.99%) | 185.40 | 172.75 - 198.85 | 2.7737 times | Fri 15 March 2024 | 185.40 (-14.82%) | 218.80 | 181.00 - 223.30 | 0.6726 times | Thu 07 March 2024 | 217.65 (0.37%) | 219.00 | 197.00 - 223.60 | 0.5615 times | Sat 02 March 2024 | 216.85 (-3.54%) | 226.90 | 204.70 - 233.90 | 0.8725 times | Fri 23 February 2024 | 224.80 (23.82%) | 182.50 | 182.45 - 234.00 | 3.4818 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 233.75 and 241.7
| Monthly Target 1 | 232.03 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 239.98333333333 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 238.90 (-2.35%) | 244.50 | 236.55 - 244.50 | 0.0184 times | Tue 30 April 2024 | 244.65 (22.54%) | 204.00 | 197.90 - 282.40 | 1.0081 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 0.9979 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.3485 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.7446 times | Fri 29 December 2023 | 146.05 (-6.94%) | 157.70 | 142.60 - 165.70 | 0.6041 times | Thu 30 November 2023 | 156.95 (25.11%) | 126.50 | 125.40 - 174.40 | 1.8504 times | Tue 31 October 2023 | 125.45 (8.1%) | 117.40 | 112.80 - 130.50 | 0.6594 times | Fri 29 September 2023 | 116.05 (-6.41%) | 125.95 | 113.90 - 132.90 | 0.7646 times | Thu 31 August 2023 | 124.00 (-0.52%) | 126.90 | 115.50 - 134.00 | 1.004 times | Mon 31 July 2023 | 124.65 (29.91%) | 95.75 | 94.60 - 127.40 | 1.5193 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.43
Munafa value: 30 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 211, while middle bands are at 225 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.92 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 242.19 |
| 12 day DMA | 242.28 |
| 20 day DMA | 239.57 |
| 35 day DMA | 220.2 |
| 50 day DMA | 216.79 |
| 100 day DMA | 190.71 |
| 150 day DMA | 173.11 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 243.2 | 242.48 |
| 12 day EMA | 240.63 | 240.95 | 240.28 |
| 20 day EMA | 235.59 | 235.24 | 234.25 |
| 35 day EMA | 227.23 | 226.54 | 225.47 |
| 50 day EMA | 215.67 | 214.72 | 213.5 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.19 | 243.67 | 243.97 |
| 12 day SMA | 242.28 | 243.22 | 244.4 |
| 20 day SMA | 239.57 | 238.01 | 235.76 |
| 35 day SMA | 220.2 | 219.17 | 218.19 |
| 50 day SMA | 216.79 | 215.54 | 214.02 |
| 100 day SMA | 190.71 | 189.93 | 189.01 |
| 150 day SMA | 173.11 | 172.29 | 171.45 |
| 200 day SMA | 159.06 | 158.38 | 157.66 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD
EPS is 16.32 and PE is: 14.64
Last quarter profit: (February 2024 quarter) 102.44 crores (58.70%)
Debt: 18.63 in crores
Market capitalization: 4032.30
EPS is 14.61 and PE is: 16.35
Last quarter profit: (September 2023 quarter) 90.71 crores (172.81%)
Debt: 18.63 in crores
Market capitalization: 3387.08
Videos related to: SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance