Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SUNDARMHLD
- Forcast & Targets SUNDARMHLD
- SUNDARMHLD Experts view
- Tomorrow's Movement SUNDARMHLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMHLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 662.08 and 689.13
| Intraday Target 1 | 654.68 |
| Intraday Target 2 | 669.47 |
| Intraday Target 3 | 681.73333333333 |
| Intraday Target 4 | 696.52 |
| Intraday Target 5 | 708.78 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (-0.89%) | 694.00 | 666.95 - 694.00 | 0.4113 times | Tue 14 October 2025 | 690.40 (1.27%) | 685.00 | 682.30 - 701.50 | 0.6981 times | Mon 13 October 2025 | 681.75 (1.26%) | 673.30 | 660.35 - 685.00 | 0.4786 times | Fri 10 October 2025 | 673.30 (1.51%) | 669.00 | 665.20 - 686.75 | 1.165 times | Thu 09 October 2025 | 663.30 (1.81%) | 652.00 | 648.10 - 675.00 | 1.3214 times | Wed 08 October 2025 | 651.50 (4.78%) | 622.85 | 619.10 - 660.00 | 1.7927 times | Tue 07 October 2025 | 621.75 (-1.07%) | 630.00 | 611.75 - 651.00 | 1.335 times | Mon 06 October 2025 | 628.50 (-0.25%) | 630.05 | 623.80 - 630.10 | 0.5728 times | Fri 03 October 2025 | 630.05 (2.13%) | 616.90 | 616.90 - 653.00 | 1.6564 times | Wed 01 October 2025 | 616.90 (-0.67%) | 627.30 | 607.35 - 627.90 | 0.5688 times | Tue 30 September 2025 | 621.05 (-2.14%) | 625.00 | 608.70 - 627.75 | 0.7291 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 672.3 and 713.45
| Weekly Target 1 | 640.88 |
| Weekly Target 2 | 662.57 |
| Weekly Target 3 | 682.03333333333 |
| Weekly Target 4 | 703.72 |
| Weekly Target 5 | 723.18 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (1.63%) | 673.30 | 660.35 - 701.50 | 0.3251 times | Fri 10 October 2025 | 673.30 (6.86%) | 630.05 | 611.75 - 686.75 | 1.2667 times | Fri 03 October 2025 | 630.05 (11.74%) | 580.00 | 569.65 - 653.00 | 1.3402 times | Fri 26 September 2025 | 563.85 (-7.25%) | 611.60 | 560.00 - 622.00 | 0.5023 times | Fri 19 September 2025 | 607.95 (4.05%) | 582.60 | 570.55 - 647.00 | 3.1308 times | Fri 12 September 2025 | 584.30 (20.34%) | 492.85 | 482.10 - 591.40 | 1.6215 times | Fri 05 September 2025 | 485.55 (3.64%) | 471.00 | 470.00 - 504.95 | 0.4645 times | Fri 29 August 2025 | 468.50 (-5.45%) | 500.00 | 453.80 - 502.60 | 0.4017 times | Fri 22 August 2025 | 495.50 (3.27%) | 482.15 | 475.00 - 515.20 | 0.6459 times | Thu 14 August 2025 | 479.80 (6.47%) | 447.50 | 445.50 - 482.00 | 0.3011 times | Fri 08 August 2025 | 450.65 (-3.03%) | 465.50 | 447.35 - 484.80 | 0.4193 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 645.8 and 739.95
| Monthly Target 1 | 570.22 |
| Monthly Target 2 | 627.23 |
| Monthly Target 3 | 664.36666666667 |
| Monthly Target 4 | 721.38 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (10.18%) | 627.30 | 607.35 - 701.50 | 0.8925 times | Tue 30 September 2025 | 621.05 (32.56%) | 471.00 | 470.00 - 647.00 | 2.8786 times | Fri 29 August 2025 | 468.50 (-2.86%) | 482.30 | 445.50 - 515.20 | 0.7901 times | Thu 31 July 2025 | 482.30 (-9.71%) | 534.15 | 465.00 - 539.40 | 0.9565 times | Mon 30 June 2025 | 534.15 (41.29%) | 378.05 | 373.45 - 541.90 | 1.8542 times | Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 0.6817 times | Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.573 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.5612 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.2908 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.5214 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.457 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMHLD are 462.13 and 923.63
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 382.33 |
| Yearly Target 3 | 541.91666666667 |
| Yearly Target 4 | 843.83 |
| Yearly Target 5 | 1003.42 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (128.58%) | 301.40 | 240.00 - 701.50 | 1.0973 times | Tue 31 December 2024 | 299.35 (104.96%) | 147.40 | 144.55 - 433.00 | 1.6161 times | Fri 29 December 2023 | 146.05 (55.21%) | 94.40 | 74.00 - 174.40 | 1.1419 times | Fri 30 December 2022 | 94.10 (21.11%) | 77.95 | 63.00 - 107.30 | 0.9999 times | Fri 31 December 2021 | 77.70 (1.17%) | 77.10 | 65.70 - 94.70 | 1.5849 times | Thu 31 December 2020 | 76.80 (3.16%) | 76.90 | 35.05 - 87.45 | 0.9132 times | Tue 31 December 2019 | 74.45 (-20.8%) | 94.05 | 61.10 - 105.00 | 0.2734 times | Mon 31 December 2018 | 94.00 (0%) | 343.95 | 92.55 - 343.95 | 0.3734 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 37 points
Upper Bollinger band is at 701 and lower is at 554, while middle bands are at 590 and 664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.3 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 678.6 |
| 12 day DMA | 649.78 |
| 20 day DMA | 626.91 |
| 35 day DMA | 583.72 |
| 50 day DMA | 552.1 |
| 100 day DMA | 507.42 |
| 150 day DMA | 446.01 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.77 | 671.53 | 662.1 |
| 12 day EMA | 651.84 | 645.95 | 637.87 |
| 20 day EMA | 629.52 | 623.76 | 616.75 |
| 35 day EMA | 592.99 | 587.62 | 581.57 |
| 50 day EMA | 558.55 | 553.42 | 547.83 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.6 | 672.05 | 658.32 |
| 12 day SMA | 649.78 | 639.75 | 629.98 |
| 20 day SMA | 626.91 | 624.02 | 619.87 |
| 35 day SMA | 583.72 | 578.08 | 572.51 |
| 50 day SMA | 552.1 | 547.71 | 543.55 |
| 100 day SMA | 507.42 | 504.14 | 500.82 |
| 150 day SMA | 446.01 | 443.29 | 440.57 |
| 200 day SMA | 404.57 | 402.63 | 400.64 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD
EPS is 25.86 and PE is: 26.46
Last quarter profit: (December 2024 quarter) 105.72 crores (3.20%)
Debt: 17.08 in crores
Market capitalization: 6097.19
EPS is 25.71 and PE is: 26.61
Last quarter profit: (September 2024 quarter) 88.90 crores (-2.00%)
Debt: 17.08 in crores
Market capitalization: 6873.00
Videos related to: SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
