SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SUNDARMHLD
- Forcast & Targets SUNDARMHLD
- SUNDARMHLD Experts view
- Tomorrow's Movement SUNDARMHLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMHLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 229.15 and 243.45
| Daily Target 1 | 226.55 |
| Daily Target 2 | 231.75 |
| Daily Target 3 | 240.85 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 255.15 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.95 (-3.03%) | 247.00 | 235.65 - 249.95 | 0.3482 times | Tue 16 April 2024 | 244.35 (1.45%) | 240.85 | 235.20 - 246.35 | 0.3408 times | Mon 15 April 2024 | 240.85 (-3.74%) | 234.00 | 234.00 - 245.00 | 0.3284 times | Fri 12 April 2024 | 250.20 (-3.32%) | 253.00 | 247.10 - 258.00 | 0.5576 times | Wed 10 April 2024 | 258.80 (1.51%) | 247.50 | 245.85 - 265.35 | 0.6809 times | Tue 09 April 2024 | 254.95 (-3.67%) | 270.10 | 253.00 - 282.40 | 3.4352 times | Mon 08 April 2024 | 264.65 (20%) | 222.00 | 222.00 - 264.65 | 3.0538 times | Fri 05 April 2024 | 220.55 (2.58%) | 214.40 | 207.20 - 222.90 | 0.6159 times | Thu 04 April 2024 | 215.00 (2.09%) | 213.90 | 209.75 - 217.00 | 0.3039 times | Wed 03 April 2024 | 210.60 (0.57%) | 207.20 | 207.20 - 213.05 | 0.3353 times | Tue 02 April 2024 | 209.40 (0.89%) | 214.70 | 207.95 - 215.00 | 0.3914 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 235.48 and 251.43
| Weekly Target 1 | 224.35 |
| Weekly Target 2 | 230.65 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.95 (-5.3%) | 234.00 | 234.00 - 249.95 | 0.2612 times | Fri 12 April 2024 | 250.20 (13.44%) | 222.00 | 222.00 - 282.40 | 1.9842 times | Fri 05 April 2024 | 220.55 (10.47%) | 204.00 | 197.90 - 222.90 | 0.4932 times | Thu 28 March 2024 | 199.65 (3.55%) | 194.50 | 190.85 - 207.40 | 0.3148 times | Fri 22 March 2024 | 192.80 (3.99%) | 185.40 | 172.75 - 198.85 | 2.1341 times | Fri 15 March 2024 | 185.40 (-14.82%) | 218.80 | 181.00 - 223.30 | 0.5175 times | Thu 07 March 2024 | 217.65 (0.37%) | 219.00 | 197.00 - 223.60 | 0.4321 times | Sat 02 March 2024 | 216.85 (-3.54%) | 226.90 | 204.70 - 233.90 | 0.6713 times | Fri 23 February 2024 | 224.80 (23.82%) | 182.50 | 182.45 - 234.00 | 2.6789 times | Fri 16 February 2024 | 181.55 (1.88%) | 180.00 | 164.00 - 183.95 | 0.5128 times | Fri 09 February 2024 | 178.20 (-2.28%) | 184.35 | 174.25 - 198.00 | 0.712 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 217.43 and 301.93
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 323.58 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.95 (18.68%) | 204.00 | 197.90 - 282.40 | 0.6883 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 0.8856 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.1967 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.5482 times | Fri 29 December 2023 | 146.05 (-6.94%) | 157.70 | 142.60 - 165.70 | 0.5361 times | Thu 30 November 2023 | 156.95 (25.11%) | 126.50 | 125.40 - 174.40 | 1.6421 times | Tue 31 October 2023 | 125.45 (8.1%) | 117.40 | 112.80 - 130.50 | 0.5851 times | Fri 29 September 2023 | 116.05 (-6.41%) | 125.95 | 113.90 - 132.90 | 0.6786 times | Thu 31 August 2023 | 124.00 (-0.52%) | 126.90 | 115.50 - 134.00 | 0.891 times | Mon 31 July 2023 | 124.65 (29.91%) | 95.75 | 94.60 - 127.40 | 1.3483 times | Fri 30 June 2023 | 95.95 (7.45%) | 88.80 | 88.15 - 100.25 | 0.4632 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 28 points
Upper Bollinger band is at 272 and lower is at 162, while middle bands are at 189 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.64 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 246.23 |
| 12 day DMA | 234.49 |
| 20 day DMA | 216.46 |
| 35 day DMA | 212.53 |
| 50 day DMA | 205.12 |
| 100 day DMA | 183.02 |
| 150 day DMA | 165.72 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 244.67 | 244.83 |
| 12 day EMA | 234.26 | 233.77 | 231.85 |
| 20 day EMA | 225.46 | 224.25 | 222.13 |
| 35 day EMA | 215.21 | 213.93 | 212.14 |
| 50 day EMA | 207.41 | 206.2 | 204.64 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.23 | 249.83 | 253.89 |
| 12 day SMA | 234.49 | 231.38 | 227.8 |
| 20 day SMA | 216.46 | 213.88 | 211.08 |
| 35 day SMA | 212.53 | 212.18 | 211.47 |
| 50 day SMA | 205.12 | 204.03 | 202.85 |
| 100 day SMA | 183.02 | 182.26 | 181.46 |
| 150 day SMA | 165.72 | 164.98 | 164.19 |
| 200 day SMA | 152.52 | 151.81 | 151.06 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD
EPS is 16.32 and PE is: 14.52
Last quarter profit: (February 2024 quarter) 102.44 crores (58.70%)
Debt: 18.63 in crores
Market capitalization: 4032.30
EPS is 14.61 and PE is: 16.22
Last quarter profit: (September 2023 quarter) 90.71 crores (172.81%)
Debt: 18.63 in crores
Market capitalization: 3387.08
Videos related to: SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance