SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 273.13 and 281.38

Daily Target 1271.55
Daily Target 2274.7
Daily Target 3279.8
Daily Target 4282.95
Daily Target 5288.05

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Fri 14 June 2024 277.85 (-0.47%) 281.10 276.65 - 284.90 0.9607 times
Thu 13 June 2024 279.15 (-2.45%) 287.45 275.95 - 291.90 0.9081 times
Wed 12 June 2024 286.15 (0.83%) 286.50 279.55 - 293.70 0.7379 times
Tue 11 June 2024 283.80 (4.59%) 273.75 272.15 - 284.00 1.0028 times
Mon 10 June 2024 271.35 (0.59%) 273.25 269.40 - 277.00 0.8093 times
Fri 07 June 2024 269.75 (3.19%) 265.00 262.95 - 272.00 0.7157 times
Thu 06 June 2024 261.40 (-0.27%) 265.00 258.60 - 274.30 0.7749 times
Wed 05 June 2024 262.10 (7.24%) 250.00 238.10 - 269.85 0.9797 times
Tue 04 June 2024 244.40 (-7.79%) 267.80 230.85 - 268.80 1.511 times
Mon 03 June 2024 265.05 (-4.71%) 277.00 258.60 - 278.15 1.5999 times
Fri 31 May 2024 278.15 (0.25%) 272.30 266.25 - 287.65 7.493 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 273.63 and 297.93

Weekly Target 1256.02
Weekly Target 2266.93
Weekly Target 3280.31666666667
Weekly Target 4291.23
Weekly Target 5304.62

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Fri 14 June 2024 277.85 (3%) 273.25 269.40 - 293.70 0.6881 times
Fri 07 June 2024 269.75 (-3.02%) 277.00 230.85 - 278.15 0.8691 times
Fri 31 May 2024 278.15 (0.69%) 270.05 266.25 - 300.00 2.1985 times
Fri 24 May 2024 276.25 (10.88%) 248.55 247.05 - 283.75 0.9627 times
Sat 18 May 2024 249.15 (9.42%) 233.20 226.90 - 257.95 0.8935 times
Fri 10 May 2024 227.70 (-3.02%) 234.80 216.00 - 236.60 0.4249 times
Fri 03 May 2024 234.80 (-2.94%) 235.30 233.00 - 249.00 0.3595 times
Fri 26 April 2024 241.90 (2.65%) 240.00 238.95 - 270.00 0.7172 times
Fri 19 April 2024 235.65 (-5.82%) 234.00 230.00 - 249.95 0.4222 times
Fri 12 April 2024 250.20 (13.44%) 222.00 222.00 - 282.40 2.4643 times
Fri 05 April 2024 220.55 (10.47%) 204.00 197.90 - 222.90 0.6125 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 254.35 and 317.2

Monthly Target 1204.62
Monthly Target 2241.23
Monthly Target 3267.46666666667
Monthly Target 4304.08
Monthly Target 5330.32

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Fri 14 June 2024 277.85 (-0.11%) 277.00 230.85 - 293.70 0.3418 times
Fri 31 May 2024 278.15 (13.69%) 244.50 216.00 - 300.00 1.0173 times
Tue 30 April 2024 244.65 (22.54%) 204.00 197.90 - 282.40 0.9703 times
Thu 28 March 2024 199.65 (-4.13%) 208.60 172.75 - 223.60 0.9605 times
Thu 29 February 2024 208.25 (8.69%) 197.40 164.00 - 234.00 1.2979 times
Wed 31 January 2024 191.60 (31.19%) 147.40 144.55 - 197.90 1.6792 times
Fri 29 December 2023 146.05 (-6.94%) 157.70 142.60 - 165.70 0.5815 times
Thu 30 November 2023 156.95 (25.11%) 126.50 125.40 - 174.40 1.781 times
Tue 31 October 2023 125.45 (8.1%) 117.40 112.80 - 130.50 0.6346 times
Fri 29 September 2023 116.05 (-6.41%) 125.95 113.90 - 132.90 0.736 times
Thu 31 August 2023 124.00 (-0.52%) 126.90 115.50 - 134.00 0.9664 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.95

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 244, while middle bands are at 258 and 286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.15 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 279.66
12 day DMA 271.38
20 day DMA 271.37
35 day DMA 256.77
50 day DMA 252.08
100 day DMA 222.28
150 day DMA 200.94
200 day DMA 181.45

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA277.88277.9277.27
12 day EMA273.63272.86271.72
20 day EMA268.72267.76266.56
35 day EMA260.41259.38258.22
50 day EMA250.85249.75248.55

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA279.66278.04274.49
12 day SMA271.38272.84274.02
20 day SMA271.37270.13268.82
35 day SMA256.77255.86254.92
50 day SMA252.08250.71249.28
100 day SMA222.28221.12219.96
150 day SMA200.94200.09199.21
200 day SMA181.45180.66179.87

Videos related to: SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top