SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 285.9 and 294.9

Intraday Target 1	278.93
Intraday Target 2	283.87
Intraday Target 3	287.93333333333
Intraday Target 4	292.87
Intraday Target 5	296.93

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	288.80 (0.42%)	285.40	283.00 - 292.00	0.6627 times
Thu 30 January 2025	287.60 (2.99%)	281.95	281.85 - 293.90	0.9343 times
Wed 29 January 2025	279.25 (4.61%)	268.40	268.40 - 282.95	0.7582 times
Tue 28 January 2025	266.95 (-1.24%)	270.35	256.40 - 275.35	1.9398 times
Mon 27 January 2025	270.30 (-4.71%)	283.70	265.50 - 283.75	1.6586 times
Fri 24 January 2025	283.65 (-3.03%)	290.10	282.00 - 291.75	0.5839 times
Thu 23 January 2025	292.50 (1%)	289.60	285.65 - 295.45	0.8747 times
Wed 22 January 2025	289.60 (0.36%)	287.95	283.65 - 292.85	0.9651 times
Tue 21 January 2025	288.55 (-2.25%)	295.90	285.75 - 301.80	1.113 times
Mon 20 January 2025	295.20 (-0.05%)	294.00	290.30 - 296.75	0.5097 times
Fri 17 January 2025	295.35 (2.36%)	288.55	286.05 - 300.90	1.4356 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 272.6 and 310.1

Weekly Target 1	242.2
Weekly Target 2	265.5
Weekly Target 3	279.7
Weekly Target 4	303
Weekly Target 5	317.2

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	288.80 (1.82%)	283.70	256.40 - 293.90	1.3328 times
Fri 24 January 2025	283.65 (-3.96%)	294.00	282.00 - 301.80	0.9058 times
Fri 17 January 2025	295.35 (8.6%)	280.00	265.10 - 300.90	1.3134 times
Mon 13 January 2025	271.95 (-3.92%)	280.00	265.10 - 282.15	0.4324 times
Fri 10 January 2025	283.05 (-6.71%)	300.35	275.00 - 303.70	1.965 times
Fri 03 January 2025	303.40 (4.73%)	288.15	286.10 - 313.45	0.7848 times
Fri 27 December 2024	289.70 (-0.26%)	292.00	288.00 - 300.00	1.01 times
Fri 20 December 2024	290.45 (-5.08%)	309.45	288.00 - 310.95	0.7952 times
Wed 18 December 2024	306.00 (-3.32%)	316.10	303.35 - 318.50	0.5858 times
Fri 13 December 2024	316.50 (-3.08%)	327.75	309.00 - 333.80	0.8747 times
Fri 06 December 2024	326.55 (3.9%)	313.75	300.00 - 335.00	1.8599 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 244.08 and 301.13

Monthly Target 1	229.17
Monthly Target 2	258.98
Monthly Target 3	286.21666666667
Monthly Target 4	316.03
Monthly Target 5	343.27

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	288.80 (-3.52%)	301.40	256.40 - 313.45	0.5451 times
Tue 31 December 2024	299.35 (-4.76%)	313.75	286.10 - 335.00	0.4581 times
Fri 29 November 2024	314.30 (-8.38%)	349.00	292.70 - 355.15	0.4447 times
Thu 31 October 2024	343.05 (-3.09%)	352.50	305.30 - 381.90	0.9764 times
Mon 30 September 2024	354.00 (-12.53%)	410.00	350.25 - 433.00	1.3341 times
Fri 30 August 2024	404.70 (48.16%)	275.80	269.50 - 408.65	2.0945 times
Wed 31 July 2024	273.15 (1.51%)	265.35	256.00 - 295.75	0.7909 times
Fri 28 June 2024	269.10 (-3.25%)	277.00	230.85 - 293.70	0.7485 times
Fri 31 May 2024	278.15 (13.69%)	244.50	216.00 - 300.00	1.3346 times
Tue 30 April 2024	244.65 (22.54%)	204.00	197.90 - 282.40	1.273 times
Thu 28 March 2024	199.65 (-4.13%)	208.60	172.75 - 223.60	1.2602 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 284.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.06 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period	DMA value
5 day DMA	278.58
12 day DMA	285.53
20 day DMA	284.81
35 day DMA	291.01
50 day DMA	299.65
100 day DMA	322.31
150 day DMA	318.14
200 day DMA	303.65

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.67	281.11	277.86
12 day EMA	284.13	283.28	282.49
20 day EMA	286.51	286.27	286.13
35 day EMA	292.18	292.38	292.66
50 day EMA	298.24	298.63	299.08

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.58	277.55	278.53
12 day SMA	285.53	285	284.52
20 day SMA	284.81	285.19	285.98
35 day SMA	291.01	291.68	292.5
50 day SMA	299.65	300.17	300.47
100 day SMA	322.31	323.27	324.34
150 day SMA	318.14	318.01	317.85
200 day SMA	303.65	303.44	303.23

Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD

EPS is 25.71 and PE is: 11.23

Last quarter profit: (September 2024 quarter) 88.90 crores (-2.00%)

Debt: 17.08 in crores

Market capitalization: 6873.00

EPS is 25.79 and PE is: 11.2

Last quarter profit: (June 2024 quarter) 110.34 crores (56.13%)

Debt: 17.91 in crores

Market capitalization: 8508.79