SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 261.88 and 270.68

Daily Target 1	260.15
Daily Target 2	263.6
Daily Target 3	268.95
Daily Target 4	272.4
Daily Target 5	277.75

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	267.05 (0.17%)	268.50	265.50 - 274.30	0.8249 times
Thu 25 July 2024	266.60 (0.26%)	264.00	263.95 - 268.00	0.4117 times
Wed 24 July 2024	265.90 (0.15%)	266.00	264.45 - 269.55	0.7942 times
Tue 23 July 2024	265.50 (0%)	269.90	256.05 - 270.00	0.8721 times
Tue 23 July 2024	265.50 (-0.97%)	269.90	256.05 - 270.00	0.8721 times
Mon 22 July 2024	268.10 (2.64%)	262.95	256.00 - 275.20	1.424 times
Fri 19 July 2024	261.20 (-2.99%)	271.00	260.00 - 271.00	1.0246 times
Thu 18 July 2024	269.25 (0.47%)	268.20	263.25 - 272.00	1.0653 times
Tue 16 July 2024	268.00 (0.15%)	269.90	265.05 - 271.80	0.8652 times
Mon 15 July 2024	267.60 (-2.32%)	268.00	263.10 - 272.65	1.8458 times
Fri 12 July 2024	273.95 (0.68%)	276.00	272.00 - 295.75	6.1575 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 252.43 and 270.68

Weekly Target 1	247.55
Weekly Target 2	257.3
Weekly Target 3	265.8
Weekly Target 4	275.55
Weekly Target 5	284.05

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	267.05 (0.58%)	269.90	256.05 - 274.30	0.388 times
Tue 23 July 2024	265.50 (1.65%)	262.95	256.00 - 275.20	0.3069 times
Fri 19 July 2024	261.20 (-4.65%)	268.00	260.00 - 272.65	0.6417 times
Fri 12 July 2024	273.95 (1.59%)	271.00	262.05 - 295.75	1.3744 times
Fri 05 July 2024	269.65 (0.2%)	265.35	263.00 - 280.45	0.6036 times
Fri 28 June 2024	269.10 (-0.17%)	266.20	255.00 - 280.20	0.8809 times
Fri 21 June 2024	269.55 (-2.99%)	277.95	265.20 - 282.00	0.5714 times
Fri 14 June 2024	277.85 (3%)	273.25	269.40 - 293.70	0.9587 times
Fri 07 June 2024	269.75 (-3.02%)	277.00	230.85 - 278.15	1.2109 times
Fri 31 May 2024	278.15 (0.69%)	270.05	266.25 - 300.00	3.0634 times
Fri 24 May 2024	276.25 (10.88%)	248.55	247.05 - 283.75	1.3414 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 261.53 and 301.28

Monthly Target 1	233.18
Monthly Target 2	250.12
Monthly Target 3	272.93333333333
Monthly Target 4	289.87
Monthly Target 5	312.68

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	267.05 (-0.76%)	265.35	256.00 - 295.75	0.5214 times
Fri 28 June 2024	269.10 (-3.25%)	277.00	230.85 - 293.70	0.5697 times
Fri 31 May 2024	278.15 (13.69%)	244.50	216.00 - 300.00	1.0157 times
Tue 30 April 2024	244.65 (22.54%)	204.00	197.90 - 282.40	0.9689 times
Thu 28 March 2024	199.65 (-4.13%)	208.60	172.75 - 223.60	0.9591 times
Thu 29 February 2024	208.25 (8.69%)	197.40	164.00 - 234.00	1.296 times
Wed 31 January 2024	191.60 (31.19%)	147.40	144.55 - 197.90	1.6767 times
Fri 29 December 2023	146.05 (-6.94%)	157.70	142.60 - 165.70	0.5806 times
Thu 30 November 2023	156.95 (25.11%)	126.50	125.40 - 174.40	1.7783 times
Tue 31 October 2023	125.45 (8.1%)	117.40	112.80 - 130.50	0.6337 times
Fri 29 September 2023	116.05 (-6.41%)	125.95	113.90 - 132.90	0.7349 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 262, while middle bands are at 265 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.64 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period	DMA value
5 day DMA	266.11
12 day DMA	267.56
20 day DMA	268.53
35 day DMA	270.33
50 day DMA	269.48
100 day DMA	245.86
150 day DMA	222.22
200 day DMA	203.04

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.54	266.28	266.12
12 day EMA	267.14	267.16	267.26
20 day EMA	267.68	267.75	267.87
35 day EMA	267.34	267.36	267.41
50 day EMA	266.91	266.9	266.91

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.11	266.32	265.24
12 day SMA	267.56	267.81	268.27
20 day SMA	268.53	268.63	268.13
35 day SMA	270.33	270.17	270.04
50 day SMA	269.48	269.2	268.89
100 day SMA	245.86	245.27	244.68
150 day SMA	222.22	221.45	220.69
200 day SMA	203.04	202.29	201.55

Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD

EPS is 24.00 and PE is: 11.13

Last quarter profit: (March 2024 quarter) 269.32 crores (173.09%)

Debt: 17.91 in crores

Market capitalization: 6177.82

EPS is 16.32 and PE is: 16.36

Last quarter profit: (February 2024 quarter) 102.44 crores (58.70%)

Debt: 18.63 in crores

Market capitalization: 4032.30