ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1285.7 and 1360.7

Intraday Target 11269.13
Intraday Target 21302.27
Intraday Target 31344.1333333333
Intraday Target 41377.27
Intraday Target 51419.13

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Tue 16 June 2026 1335.40 (-2.45%) 1386.00 1311.00 - 1386.00 2.1419 times
Mon 15 June 2026 1369.00 (0.2%) 1371.90 1346.50 - 1391.20 1.1998 times
Fri 12 June 2026 1366.30 (3.48%) 1334.20 1330.10 - 1396.00 1.3003 times
Thu 11 June 2026 1320.30 (2.18%) 1292.30 1284.10 - 1330.00 0.8425 times
Wed 10 June 2026 1292.10 (-1.63%) 1321.70 1288.00 - 1333.90 0.4887 times
Tue 09 June 2026 1313.50 (-1.23%) 1350.00 1305.10 - 1350.00 0.4126 times
Mon 08 June 2026 1329.80 (-0.69%) 1338.80 1318.00 - 1347.10 1.3416 times
Fri 05 June 2026 1339.10 (1.09%) 1324.70 1308.10 - 1343.90 0.6475 times
Thu 04 June 2026 1324.70 (0.17%) 1324.00 1310.00 - 1335.10 0.5061 times
Wed 03 June 2026 1322.40 (1.72%) 1281.80 1281.80 - 1349.00 1.119 times
Tue 02 June 2026 1300.00 (-1.26%) 1276.00 1276.00 - 1347.00 1.5292 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1283.1 and 1363.3

Weekly Target 11265.67
Weekly Target 21300.53
Weekly Target 31345.8666666667
Weekly Target 41380.73
Weekly Target 51426.07

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Tue 16 June 2026 1335.40 (-2.26%) 1371.90 1311.00 - 1391.20 0.3765 times
Fri 12 June 2026 1366.30 (2.03%) 1338.80 1284.10 - 1396.00 0.4941 times
Fri 05 June 2026 1339.10 (1.54%) 1318.10 1276.00 - 1365.00 0.5626 times
Fri 29 May 2026 1318.80 (-1.46%) 1344.90 1310.50 - 1395.00 0.5814 times
Fri 22 May 2026 1338.30 (-7.78%) 1451.20 1328.10 - 1457.90 0.8409 times
Fri 15 May 2026 1451.20 (-2.76%) 1490.00 1392.00 - 1549.90 2.7715 times
Fri 08 May 2026 1492.40 (4.85%) 1440.00 1428.90 - 1515.00 0.4308 times
Thu 30 April 2026 1423.40 (-4.38%) 1488.70 1351.00 - 1519.00 1.2381 times
Fri 24 April 2026 1488.60 (2.53%) 1440.00 1405.90 - 1573.40 1.3808 times
Fri 17 April 2026 1451.80 (12.49%) 1279.80 1250.80 - 1481.20 1.3234 times
Fri 10 April 2026 1290.60 (3.22%) 1276.10 1226.20 - 1338.50 0.7008 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1305.7 and 1425.7

Monthly Target 11215.8
Monthly Target 21275.6
Monthly Target 31335.8
Monthly Target 41395.6
Monthly Target 51455.8

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Tue 16 June 2026 1335.40 (1.26%) 1318.10 1276.00 - 1396.00 0.18 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.581 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.6458 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 1.5116 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 0.844 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.2188 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.5024 times
Fri 28 November 2025 1320.90 (-11.62%) 1509.80 1187.80 - 1600.00 2.1528 times
Fri 31 October 2025 1494.60 (-11.1%) 1685.00 1482.00 - 1728.00 0.8447 times
Tue 30 September 2025 1681.20 (1.74%) 1651.00 1636.10 - 1942.00 1.5189 times
Fri 29 August 2025 1652.40 (-15.33%) 1925.00 1617.80 - 2000.00 1.3091 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 1224.1 and 1684.7

Yearly Target 1879.93
Yearly Target 21107.67
Yearly Target 31340.5333333333
Yearly Target 41568.27
Yearly Target 51801.13

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Tue 16 June 2026 1335.40 (9.14%) 1247.00 1112.80 - 1573.40 0.4332 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.2132 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.3537 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1338.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY looks bearish. It has broken an important moving average level of 1347.41 with high volumes

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 26 points

Upper Bollinger band is at 1387 and lower is at 1285, while middle bands are at 1311 and 1362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramClayton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramClayton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramClayton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.65 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1336.62
12 day DMA 1327.43
20 day DMA 1335.88
35 day DMA 1381.15
50 day DMA 1379.54
100 day DMA 1337.34
150 day DMA 1313.42
200 day DMA 1394.55

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.551344.631332.44
12 day EMA1338.951339.591334.25
20 day EMA1346.281347.431345.16
35 day EMA1352.121353.11352.16
50 day EMA1367.361368.661368.65

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.621332.241324.4
12 day SMA1327.431326.051322.75
20 day SMA1335.881340.391344.5
35 day SMA1381.151385.531388.87
50 day SMA1379.541377.641374.1
100 day SMA1337.341336.141334.81
150 day SMA1313.421314.961315.97
200 day SMA1394.551396.311398

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top