ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1141.05 and 1210.05

Intraday Target 11127.07
Intraday Target 21155.03
Intraday Target 31196.0666666667
Intraday Target 41224.03
Intraday Target 51265.07

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Thu 01 October 2026 1183.00 (-3.74%) 1233.00 1168.10 - 1237.10 2.0441 times
Wed 30 September 2026 1228.90 (-0.21%) 1239.70 1225.00 - 1249.20 0.7644 times
Tue 29 September 2026 1231.50 (0.13%) 1245.20 1228.00 - 1272.00 0.9941 times
Mon 28 September 2026 1229.90 (-0.55%) 1253.80 1228.00 - 1253.80 2.2948 times
Fri 25 September 2026 1236.70 (-1.02%) 1268.70 1231.20 - 1277.80 1.2691 times
Thu 24 September 2026 1249.40 (-0.36%) 1254.00 1231.00 - 1269.80 0.6961 times
Wed 23 September 2026 1253.90 (0.11%) 1276.70 1250.10 - 1276.70 0.275 times
Tue 22 September 2026 1252.50 (0.06%) 1252.50 1221.00 - 1266.60 1.0204 times
Mon 21 September 2026 1251.80 (-0.22%) 1254.80 1250.00 - 1274.70 0.2872 times
Fri 18 September 2026 1254.60 (0.14%) 1270.90 1251.00 - 1279.20 0.3547 times
Thu 17 September 2026 1252.80 (-0.37%) 1268.80 1250.00 - 1268.80 0.4726 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1123.6 and 1227.5

Weekly Target 11103.8
Weekly Target 21143.4
Weekly Target 31207.7
Weekly Target 41247.3
Weekly Target 51311.6

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Thu 01 October 2026 1183.00 (-4.34%) 1253.80 1168.10 - 1272.00 0.8683 times
Fri 25 September 2026 1236.70 (-1.43%) 1254.80 1221.00 - 1277.80 0.5052 times
Fri 18 September 2026 1254.60 (-3.37%) 1318.90 1198.30 - 1318.90 0.5889 times
Fri 11 September 2026 1298.30 (-0.47%) 1310.90 1262.70 - 1313.50 0.5236 times
Fri 04 September 2026 1304.40 (1.87%) 1260.10 1248.00 - 1350.00 0.9247 times
Fri 28 August 2026 1280.50 (-0.28%) 1284.10 1242.00 - 1321.80 0.5276 times
Fri 21 August 2026 1284.10 (2.74%) 1250.00 1243.40 - 1310.00 0.8564 times
Fri 14 August 2026 1249.90 (0.67%) 1242.10 1184.60 - 1277.00 1.0111 times
Fri 07 August 2026 1241.60 (-0.96%) 1284.00 1232.20 - 1301.50 0.536 times
Fri 31 July 2026 1253.60 (-8.04%) 1367.80 1229.40 - 1455.40 3.6582 times
Fri 24 July 2026 1363.20 (-1.23%) 1399.00 1331.00 - 1404.00 0.3683 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1141.05 and 1210.05

Monthly Target 11127.07
Monthly Target 21155.03
Monthly Target 31196.0666666667
Monthly Target 41224.03
Monthly Target 51265.07

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 01 October 2026 1183.00 (-3.74%) 1233.00 1168.10 - 1237.10 0.0482 times
Wed 30 September 2026 1228.90 (-5.87%) 1290.00 1198.30 - 1328.00 0.4224 times
Mon 31 August 2026 1305.60 (4.15%) 1284.00 1184.60 - 1350.00 0.58 times
Fri 31 July 2026 1253.60 (-7.65%) 1351.50 1229.40 - 1455.40 0.9072 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.6017 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.9003 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 1.0008 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 2.3425 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 1.308 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.8888 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.7785 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 917.6 and 1378.2

Yearly Target 1829.13
Yearly Target 21006.07
Yearly Target 31289.7333333333
Yearly Target 41466.67
Yearly Target 51750.33

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Thu 01 October 2026 1183.00 (-3.32%) 1247.00 1112.80 - 1573.40 0.5382 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.1635 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.2983 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1237.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1200.45

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY looks bearish. It has broken an important support level of 1216 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 31 points

Upper Bollinger band is at 1322 and lower is at 1200, while middle bands are at 1230 and 1291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.

SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramClayton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.09 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1222
12 day DMA 1240.2
20 day DMA 1260.03
35 day DMA 1266.76
50 day DMA 1269.43
100 day DMA 1312.43
150 day DMA 1327.81
200 day DMA 1310.4

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.861235.281238.47
12 day EMA1237.351247.231250.56
20 day EMA1249.691256.711259.64
35 day EMA1263.181267.91270.2
50 day EMA1273.031276.71278.65

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12221235.281240.28
12 day SMA1240.21245.81251.58
20 day SMA1260.031264.511267.9
35 day SMA1266.761266.921266.7
50 day SMA1269.431272.871275.34
100 day SMA1312.431314.941317.57
150 day SMA1327.811328.961329.83
200 day SMA1310.41310.811310.8

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top