ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1235.9 and 1292.9

Intraday Target 11221.93
Intraday Target 21249.87
Intraday Target 31278.9333333333
Intraday Target 41306.87
Intraday Target 51335.93

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Wed 29 July 2026 1277.80 (-2.14%) 1308.00 1251.00 - 1308.00 0.6026 times
Tue 28 July 2026 1305.80 (-6.72%) 1418.00 1262.00 - 1454.00 7.6135 times
Mon 27 July 2026 1399.80 (2.68%) 1367.80 1351.40 - 1455.40 0.2165 times
Fri 24 July 2026 1363.20 (-0.06%) 1374.50 1350.60 - 1404.00 0.1258 times
Thu 23 July 2026 1364.00 (0.69%) 1334.60 1331.00 - 1375.80 0.1895 times
Wed 22 July 2026 1354.60 (0.16%) 1340.50 1340.50 - 1374.90 0.097 times
Tue 21 July 2026 1352.50 (-2.52%) 1375.30 1349.10 - 1390.00 0.123 times
Mon 20 July 2026 1387.40 (0.52%) 1399.00 1370.10 - 1399.00 0.3917 times
Fri 17 July 2026 1380.20 (-0.65%) 1390.00 1368.00 - 1396.60 0.4509 times
Thu 16 July 2026 1389.20 (-0.24%) 1375.00 1361.10 - 1414.90 0.1896 times
Wed 15 July 2026 1392.50 (0.75%) 1370.00 1369.50 - 1404.60 0.2155 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1162.2 and 1366.6

Weekly Target 11123.67
Weekly Target 21200.73
Weekly Target 31328.0666666667
Weekly Target 41405.13
Weekly Target 51532.47

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Wed 29 July 2026 1277.80 (-6.26%) 1367.80 1251.00 - 1455.40 3.533 times
Fri 24 July 2026 1363.20 (-1.23%) 1399.00 1331.00 - 1404.00 0.3884 times
Fri 17 July 2026 1380.20 (2.54%) 1333.80 1324.00 - 1414.90 0.7212 times
Fri 10 July 2026 1346.00 (-1.26%) 1375.00 1302.00 - 1420.00 0.554 times
Fri 03 July 2026 1363.20 (2.57%) 1329.80 1319.00 - 1408.50 1.3015 times
Thu 25 June 2026 1329.10 (-0.78%) 1356.30 1295.60 - 1383.30 0.5975 times
Fri 19 June 2026 1339.50 (-1.96%) 1371.90 1311.00 - 1391.20 0.8745 times
Fri 12 June 2026 1366.30 (2.03%) 1338.80 1284.10 - 1396.00 0.6123 times
Fri 05 June 2026 1339.10 (1.54%) 1318.10 1276.00 - 1365.00 0.6972 times
Fri 29 May 2026 1318.80 (-1.46%) 1344.90 1310.50 - 1395.00 0.7204 times
Fri 22 May 2026 1338.30 (-7.78%) 1451.20 1328.10 - 1457.90 1.042 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1162.2 and 1366.6

Monthly Target 11123.67
Monthly Target 21200.73
Monthly Target 31328.0666666667
Monthly Target 41405.13
Monthly Target 51532.47

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Wed 29 July 2026 1277.80 (-5.86%) 1351.50 1251.00 - 1455.40 0.5978 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.4201 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.6286 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.6988 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 1.6356 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 0.9133 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.3188 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.5436 times
Fri 28 November 2025 1320.90 (-11.62%) 1509.80 1187.80 - 1600.00 2.3294 times
Fri 31 October 2025 1494.60 (-11.1%) 1685.00 1482.00 - 1728.00 0.914 times
Tue 30 September 2025 1681.20 (1.74%) 1651.00 1636.10 - 1942.00 1.6435 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 1195.3 and 1655.9

Yearly Target 1860.73
Yearly Target 21069.27
Yearly Target 31321.3333333333
Yearly Target 41529.87
Yearly Target 51781.93

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Wed 29 July 2026 1277.80 (4.43%) 1247.00 1112.80 - 1573.40 0.4886 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.187 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.3245 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1347.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310.6

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1358 and price is deviating by 32 points

Upper Bollinger band is at 1422 and lower is at 1295, while middle bands are at 1327 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.

SundaramClayton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramClayton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.15 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1342.12
12 day DMA 1362.43
20 day DMA 1357.94
35 day DMA 1349.51
50 day DMA 1345.34
100 day DMA 1354.9
150 day DMA 1327.28
200 day DMA 1341.98

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.881352.921376.47
12 day EMA1347.81360.521370.47
20 day EMA1352.281360.121365.84
35 day EMA1354.621359.141362.28
50 day EMA1352.681355.731357.77

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.121357.481366.82
12 day SMA1362.431372.061375.41
20 day SMA1357.941361.661364.24
35 day SMA1349.511350.531351.21
50 day SMA1345.341348.31351.21
100 day SMA1354.91356.341357.61
150 day SMA1327.281326.971326.45
200 day SMA1341.981343.921345.9

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top