ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramClayton

Strong intraday Stock price targets for SundaramClayton are 1214.85 and 1239.05

Intraday Target 11210.17
Intraday Target 21219.53
Intraday Target 31234.3666666667
Intraday Target 41243.73
Intraday Target 51258.57

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Wed 30 September 2026 1228.90 (-0.21%) 1239.70 1225.00 - 1249.20 0.9069 times
Tue 29 September 2026 1231.50 (0.13%) 1245.20 1228.00 - 1272.00 1.1795 times
Mon 28 September 2026 1229.90 (-0.55%) 1253.80 1228.00 - 1253.80 2.7227 times
Fri 25 September 2026 1236.70 (-1.02%) 1268.70 1231.20 - 1277.80 1.5058 times
Thu 24 September 2026 1249.40 (-0.36%) 1254.00 1231.00 - 1269.80 0.8259 times
Wed 23 September 2026 1253.90 (0.11%) 1276.70 1250.10 - 1276.70 0.3263 times
Tue 22 September 2026 1252.50 (0.06%) 1252.50 1221.00 - 1266.60 1.2107 times
Mon 21 September 2026 1251.80 (-0.22%) 1254.80 1250.00 - 1274.70 0.3408 times
Fri 18 September 2026 1254.60 (0.14%) 1270.90 1251.00 - 1279.20 0.4208 times
Thu 17 September 2026 1252.80 (-0.37%) 1268.80 1250.00 - 1268.80 0.5607 times
Wed 16 September 2026 1257.40 (0.58%) 1241.00 1198.30 - 1272.50 2.6492 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1203.45 and 1250.45

Weekly Target 11194.97
Weekly Target 21211.93
Weekly Target 31241.9666666667
Weekly Target 41258.93
Weekly Target 51288.97

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Wed 30 September 2026 1228.90 (-0.63%) 1253.80 1225.00 - 1272.00 0.5945 times
Fri 25 September 2026 1236.70 (-1.43%) 1254.80 1221.00 - 1277.80 0.5204 times
Fri 18 September 2026 1254.60 (-3.37%) 1318.90 1198.30 - 1318.90 0.6065 times
Fri 11 September 2026 1298.30 (-0.47%) 1310.90 1262.70 - 1313.50 0.5393 times
Fri 04 September 2026 1304.40 (1.87%) 1260.10 1248.00 - 1350.00 0.9524 times
Fri 28 August 2026 1280.50 (-0.28%) 1284.10 1242.00 - 1321.80 0.5434 times
Fri 21 August 2026 1284.10 (2.74%) 1250.00 1243.40 - 1310.00 0.8821 times
Fri 14 August 2026 1249.90 (0.67%) 1242.10 1184.60 - 1277.00 1.0414 times
Fri 07 August 2026 1241.60 (-0.96%) 1284.00 1232.20 - 1301.50 0.5521 times
Fri 31 July 2026 1253.60 (-8.04%) 1367.80 1229.40 - 1455.40 3.7679 times
Fri 24 July 2026 1363.20 (-1.23%) 1399.00 1331.00 - 1404.00 0.3793 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1148.75 and 1278.45

Monthly Target 11122.03
Monthly Target 21175.47
Monthly Target 31251.7333333333
Monthly Target 41305.17
Monthly Target 51381.43

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Wed 30 September 2026 1228.90 (-5.87%) 1290.00 1198.30 - 1328.00 0.3937 times
Mon 31 August 2026 1305.60 (4.15%) 1284.00 1184.60 - 1350.00 0.5406 times
Fri 31 July 2026 1253.60 (-7.65%) 1351.50 1229.40 - 1455.40 0.8455 times
Tue 30 June 2026 1357.40 (2.93%) 1318.10 1276.00 - 1408.50 0.5607 times
Fri 29 May 2026 1318.80 (-7.35%) 1440.00 1310.50 - 1549.90 0.8391 times
Thu 30 April 2026 1423.40 (19.39%) 1240.00 1207.90 - 1573.40 0.9327 times
Mon 30 March 2026 1192.20 (-16.14%) 1378.60 1182.80 - 1419.80 2.1831 times
Fri 27 February 2026 1421.70 (14.6%) 1238.30 1202.00 - 1478.70 1.2189 times
Fri 30 January 2026 1240.60 (1.39%) 1247.00 1112.80 - 1414.30 1.7602 times
Wed 31 December 2025 1223.60 (-7.37%) 1313.90 1182.00 - 1318.80 0.7255 times
Fri 28 November 2025 1320.90 (-11.62%) 1509.80 1187.80 - 1600.00 3.1091 times

 monthly chart SundaramClayton

Yearly price and charts SundaramClayton

Strong yearly Stock price targets for SundaramClayton SUNCLAY are 940.55 and 1401.15

Yearly Target 1844.43
Yearly Target 21036.67
Yearly Target 31305.0333333333
Yearly Target 41497.27
Yearly Target 51765.63

Yearly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Wed 30 September 2026 1228.90 (0.43%) 1247.00 1112.80 - 1573.40 0.5361 times
Wed 31 December 2025 1223.60 (-51.96%) 2557.05 1182.00 - 2934.00 1.1645 times
Tue 31 December 2024 2546.85 (0%) 1580.00 1203.90 - 2810.00 1.2994 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SundaramClayton

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1247.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 25 points

Upper Bollinger band is at 1315 and lower is at 1215, while middle bands are at 1240 and 1290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.

SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramClayton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.22 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.

SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY

DMA (daily moving average) of Sundaram Clayton SUNCLAY

DMA period DMA value
5 day DMA 1235.28
12 day DMA 1245.8
20 day DMA 1264.51
35 day DMA 1266.92
50 day DMA 1272.87
100 day DMA 1314.94
150 day DMA 1328.96
200 day DMA 1310.81

EMA (exponential moving average) of Sundaram Clayton SUNCLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.281238.471241.95
12 day EMA1247.231250.561254.03
20 day EMA1256.671259.591262.55
35 day EMA1268.681271.021273.35
50 day EMA1277.861279.861281.83

SMA (simple moving average) of Sundaram Clayton SUNCLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.281240.281244.48
12 day SMA1245.81251.581256.89
20 day SMA1264.511267.91271.61
35 day SMA1266.921266.71266.79
50 day SMA1272.871275.341278.46
100 day SMA1314.941317.571320.21
150 day SMA1328.961329.831330.59
200 day SMA1310.811310.81310.64

Videos related to: SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top