Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_ST
- Forcast & Targets SUBAHOTELS_ST
- SUBAHOTELS_ST Experts view
- Tomorrow's Movement SUBAHOTELS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 191.13 and 198.08
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 189.83 |
| Intraday Target 3 | 192.41666666667 |
| Intraday Target 4 | 196.78 |
| Intraday Target 5 | 199.37 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (2.18%) | 191.15 | 188.05 - 195.00 | 0.3721 times | Mon 20 October 2025 | 190.05 (4.97%) | 185.00 | 184.10 - 190.10 | 1.0948 times | Fri 17 October 2025 | 181.05 (-3.23%) | 185.80 | 178.00 - 186.00 | 0.6424 times | Thu 16 October 2025 | 187.10 (4.88%) | 177.70 | 174.00 - 187.30 | 1.4855 times | Wed 15 October 2025 | 178.40 (-4.52%) | 185.20 | 177.50 - 187.00 | 0.72 times | Tue 14 October 2025 | 186.85 (-4.98%) | 188.00 | 186.85 - 197.00 | 1.4026 times | Mon 13 October 2025 | 196.65 (4.99%) | 196.65 | 191.00 - 196.65 | 3.9855 times | Fri 10 October 2025 | 187.30 (4.99%) | 187.30 | 187.30 - 187.30 | 0.0535 times | Thu 09 October 2025 | 178.40 (4.97%) | 178.40 | 178.40 - 178.40 | 0.0937 times | Wed 08 October 2025 | 169.95 (4.97%) | 169.95 | 169.95 - 169.95 | 0.1499 times | Tue 07 October 2025 | 161.90 (0%) | 154.20 | 154.20 - 161.90 | 6.242 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_ST are 189.15 and 200.05
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (7.26%) | 185.00 | 184.10 - 195.00 | 0.3023 times | Fri 17 October 2025 | 181.05 (0%) | 196.65 | 174.00 - 197.00 | 1.6977 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_ST are 174.2 and 217
| Monthly Target 1 | 139 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 181.8 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (0%) | 154.20 | 154.20 - 197.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_ST are 174.2 and 217
| Yearly Target 1 | 139 |
| Yearly Target 2 | 166.6 |
| Yearly Target 3 | 181.8 |
| Yearly Target 4 | 209.4 |
| Yearly Target 5 | 224.6 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (0%) | 154.20 | 154.20 - 197.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.03
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_ST is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 95 as on Tue 21 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubaHotels (SUBAHOTELS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SubaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SubaHotels SUBAHOTELS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SubaHotels SUBAHOTELS_ST stock. Volume based technical analysis of SubaHotels SUBAHOTELS_ST stock is negative.
SubaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_ST
DMA (daily moving average) of Suba Hotels SUBAHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.92 | 184.78 | 182.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 184.69 | 186.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SubaHotels SUBAHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
