ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong intraday Stock price targets for StudioLsd are 10.15 and 10.65

Intraday Target 19.77
Intraday Target 210.03
Intraday Target 310.266666666667
Intraday Target 410.53
Intraday Target 510.77

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (2.49%) 10.10 10.00 - 10.50 0.7879 times
Thu 04 June 2026 10.05 (1.52%) 9.95 9.95 - 10.30 0.2424 times
Wed 03 June 2026 9.90 (-3.88%) 10.00 9.90 - 10.00 1.2121 times
Tue 02 June 2026 10.30 (-4.63%) 10.80 10.30 - 10.80 1.2121 times
Mon 01 June 2026 10.80 (-0.92%) 10.90 10.40 - 11.25 0.7879 times
Fri 29 May 2026 10.90 (4.31%) 10.55 10.55 - 10.95 1.3333 times
Wed 27 May 2026 10.45 (-5%) 10.65 10.45 - 10.95 1.2121 times
Tue 26 May 2026 11.00 (3.29%) 10.70 10.25 - 11.05 0.4242 times
Mon 25 May 2026 10.65 (4.41%) 10.40 9.70 - 10.70 2.1818 times
Fri 22 May 2026 10.20 (-1.45%) 10.40 10.05 - 10.50 0.6061 times
Thu 21 May 2026 10.35 (-0.48%) 10.30 10.00 - 10.80 0.303 times

 Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 9.43 and 10.78

Weekly Target 19.13
Weekly Target 29.72
Weekly Target 310.483333333333
Weekly Target 411.07
Weekly Target 511.83

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (-5.5%) 10.90 9.90 - 11.25 0.5084 times
Fri 29 May 2026 10.90 (6.86%) 10.40 9.70 - 11.05 0.6173 times
Fri 22 May 2026 10.20 (-5.56%) 10.85 10.00 - 11.10 0.305 times
Fri 15 May 2026 10.80 (-3.14%) 10.90 10.55 - 11.25 0.2614 times
Fri 08 May 2026 11.15 (-8.61%) 12.00 10.85 - 12.25 0.5156 times
Thu 30 April 2026 12.20 (7.02%) 11.80 11.35 - 12.50 0.3123 times
Fri 24 April 2026 11.40 (-14.93%) 13.65 11.40 - 13.90 0.9877 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 4.8729 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.7625 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.8569 times
Sat 06 June 2026 (0%) - 0 times

 weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 9.43 and 10.78

Monthly Target 19.13
Monthly Target 29.72
Monthly Target 310.483333333333
Monthly Target 411.07
Monthly Target 511.83

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (-5.5%) 10.90 9.90 - 11.25 0.2542 times
Fri 29 May 2026 10.90 (-10.66%) 12.00 9.70 - 12.25 0.8497 times
Thu 30 April 2026 12.20 (-53.08%) 14.60 11.35 - 15.00 1.1619 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 2.3057 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.4285 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart StudioLsd

Yearly price and charts StudioLsd

Strong yearly Stock price targets for StudioLsd STUDIOLSD_ST are 7.35 and 12.65

Yearly Target 16.37
Yearly Target 28.33
Yearly Target 311.666666666667
Yearly Target 413.63
Yearly Target 516.97

Yearly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (-60.38%) 14.60 9.70 - 15.00 0.9063 times
Mon 08 September 2025 26.00 (0%) 43.20 26.00 - 43.20 1.0937 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of StudioLsd

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StudioLsd (STUDIOLSD_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StudioLsd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StudioLsd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StudioLsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StudioLsd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioLsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and StudioLsd STUDIOLSD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioLsd STUDIOLSD_ST stock. Volume based technical analysis of StudioLsd STUDIOLSD_ST stock is negative.

StudioLsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.44
20 day DMA 10.61
35 day DMA 11.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2610.36
12 day EMA10.5110.5510.64
20 day EMA11.4711.5911.75
35 day EMA14.3814.6214.89
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3910.47
12 day SMA10.4410.4510.5
20 day SMA10.6110.6410.68
35 day SMA11.2811.4111.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top