ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong intraday Stock price targets for StudioLsd are 10.78 and 12.08

Intraday Target 110.38
Intraday Target 211.17
Intraday Target 311.683333333333
Intraday Target 412.47
Intraday Target 512.98

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 09 January 2026 11.95 (-5.16%) 12.15 10.90 - 12.20 1.8357 times
Thu 08 January 2026 12.60 (-0.79%) 12.60 12.30 - 12.85 1.3527 times
Wed 07 January 2026 12.70 (0.79%) 12.60 12.60 - 12.95 1.1594 times
Tue 06 January 2026 12.60 (-2.33%) 12.95 12.60 - 13.00 0.9179 times
Mon 05 January 2026 12.90 (-2.27%) 13.15 12.60 - 13.15 1.3043 times
Fri 02 January 2026 13.20 (0.76%) 13.30 13.05 - 13.30 0.5797 times
Thu 01 January 2026 13.10 (0%) 13.15 13.00 - 13.25 1.1594 times
Wed 31 December 2025 13.10 (0.77%) 13.20 13.05 - 13.20 0.5797 times
Tue 30 December 2025 13.00 (-2.26%) 13.10 13.00 - 13.30 0.4348 times
Mon 29 December 2025 13.30 (0.76%) 13.20 13.10 - 13.30 0.6763 times
Fri 26 December 2025 13.20 (-2.22%) 13.50 13.15 - 13.55 1.2077 times

 Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 10.3 and 12.55

Weekly Target 19.75
Weekly Target 210.85
Weekly Target 312
Weekly Target 413.1
Weekly Target 514.25

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.0226 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.5338 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.5113 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.6617 times
Fri 12 December 2025 14.10 (-1.4%) 13.60 13.60 - 14.80 0.5038 times
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.782 times
Fri 28 November 2025 13.65 (-14.95%) 16.00 13.55 - 16.00 2.5263 times
Fri 21 November 2025 16.05 (-9.32%) 15.95 15.85 - 17.00 1.2105 times
Fri 14 November 2025 17.70 (0.85%) 18.05 17.00 - 18.10 0.8496 times
Fri 07 November 2025 17.55 (-5.14%) 18.70 16.60 - 18.70 1.3985 times
Fri 31 October 2025 18.50 (-4.15%) 19.05 18.40 - 19.45 0.9173 times

 weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 10.23 and 12.63

Monthly Target 19.65
Monthly Target 210.8
Monthly Target 312.05
Monthly Target 413.2
Monthly Target 514.45

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 09 January 2026 11.95 (-8.78%) 13.15 10.90 - 13.30 0.1822 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.3836 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.8434 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.7343 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.8565 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart StudioLsd

Yearly price and charts StudioLsd

Strong yearly Stock price targets for StudioLsd STUDIOLSD_SM are 10.23 and 12.63

Yearly Target 19.65
Yearly Target 210.8
Yearly Target 312.05
Yearly Target 413.2
Yearly Target 514.45

Yearly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 09 January 2026 11.95 (-8.78%) 13.15 10.90 - 13.30 0.0729 times
Wed 31 December 2025 13.10 (0%) 23.40 13.00 - 27.95 1.9271 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StudioLsd

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05

Tomorrow's movement Prediction of Studio Lsd STUDIOLSD_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StudioLsd (STUDIOLSD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StudioLsd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StudioLsd in short term but the buy signal is initial and weak.

StudioLsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioLsd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StudioLsd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and StudioLsd STUDIOLSD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioLsd STUDIOLSD_SM stock. Volume based technical analysis of StudioLsd STUDIOLSD_SM stock is negative.

StudioLsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.93
20 day DMA 13.25
35 day DMA 13.78
50 day DMA 14.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.7712.85
12 day EMA12.8713.0413.12
20 day EMA13.2713.4113.49
35 day EMA14.1314.2614.36
50 day EMA15.0115.1315.23

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.812.9
12 day SMA12.9313.0513.11
20 day SMA13.2513.3513.42
35 day SMA13.7813.9114.01
50 day SMA14.8815.0215.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top