Munafa Stock Market Course + Intraday & FNO calls 
SterliteTechnologies STRTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STRTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do STRTECH
- Forcast & Targets STRTECH
- STRTECH Experts view
- Tomorrow's Movement STRTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterliteTechnologies
Strong intraday Stock price targets for SterliteTechnologies are 147.8 and 154.05
| Intraday Target 1 | 146.63 |
| Intraday Target 2 | 148.97 |
| Intraday Target 3 | 152.88333333333 |
| Intraday Target 4 | 155.22 |
| Intraday Target 5 | 159.13 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (-1.63%) | 153.45 | 150.55 - 156.80 | 0.5958 times | Tue 27 October 2020 | 153.80 (0.82%) | 153.30 | 149.60 - 156.85 | 0.6701 times | Mon 26 October 2020 | 152.55 (-2.27%) | 156.10 | 151.80 - 157.80 | 0.5863 times | Fri 23 October 2020 | 156.10 (-1.42%) | 160.00 | 154.05 - 161.30 | 1.0745 times | Thu 22 October 2020 | 158.35 (4.31%) | 152.65 | 151.10 - 159.90 | 3.5446 times | Wed 21 October 2020 | 151.80 (1.5%) | 150.45 | 148.40 - 153.70 | 0.7759 times | Tue 20 October 2020 | 149.55 (-1.81%) | 151.05 | 149.05 - 152.75 | 0.6031 times | Mon 19 October 2020 | 152.30 (0.96%) | 152.00 | 149.65 - 153.50 | 0.5332 times | Fri 16 October 2020 | 150.85 (2.97%) | 146.95 | 146.10 - 152.50 | 0.7547 times | Thu 15 October 2020 | 146.50 (-3.17%) | 152.00 | 145.75 - 152.90 | 0.8617 times | Wed 14 October 2020 | 151.30 (3.7%) | 144.60 | 143.35 - 152.45 | 0.8835 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STRTECH are 146.35 and 154.55
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 152.9 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (-3.07%) | 156.10 | 149.60 - 157.80 | 0.2744 times | Fri 23 October 2020 | 156.10 (3.48%) | 152.00 | 148.40 - 161.30 | 0.9675 times | Fri 16 October 2020 | 150.85 (1.31%) | 148.50 | 142.50 - 152.90 | 0.5425 times | Fri 09 October 2020 | 148.90 (-2.81%) | 153.00 | 148.30 - 158.90 | 0.7055 times | Thu 01 October 2020 | 153.20 (6.95%) | 145.30 | 144.85 - 157.00 | 0.6488 times | Fri 25 September 2020 | 143.25 (-8.26%) | 156.10 | 139.25 - 158.50 | 0.753 times | Fri 18 September 2020 | 156.15 (4.73%) | 152.00 | 152.00 - 167.00 | 0.9989 times | Fri 11 September 2020 | 149.10 (1.53%) | 146.85 | 144.40 - 161.60 | 1.2061 times | Fri 04 September 2020 | 146.85 (-8.05%) | 160.95 | 143.30 - 167.40 | 0.988 times | Fri 28 August 2020 | 159.70 (7.72%) | 149.60 | 149.40 - 174.70 | 2.9152 times | Fri 21 August 2020 | 148.25 (13.82%) | 144.00 | 138.35 - 154.70 | 3.2528 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STRTECH are 137.5 and 156.3
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (0.83%) | 151.35 | 142.50 - 161.30 | 0.453 times | Wed 30 September 2020 | 150.05 (0.1%) | 147.00 | 139.25 - 167.00 | 0.6935 times | Mon 31 August 2020 | 149.90 (23.12%) | 121.75 | 115.50 - 174.70 | 1.5223 times | Fri 31 July 2020 | 121.75 (10.58%) | 110.60 | 110.30 - 160.60 | 1.682 times | Tue 30 June 2020 | 110.10 (15.23%) | 96.65 | 96.40 - 122.00 | 1.4141 times | Fri 29 May 2020 | 95.55 (6.7%) | 88.70 | 86.85 - 106.40 | 0.8361 times | Thu 30 April 2020 | 89.55 (40.36%) | 64.00 | 62.00 - 95.40 | 0.9099 times | Tue 31 March 2020 | 63.80 (-30.61%) | 94.00 | 58.65 - 96.80 | 0.808 times | Fri 28 February 2020 | 91.95 (-26.35%) | 125.50 | 91.20 - 128.95 | 0.5527 times | Fri 31 January 2020 | 124.85 (5.31%) | 118.15 | 117.05 - 139.20 | 1.1284 times | Tue 31 December 2019 | 118.55 (-4.4%) | 125.65 | 102.50 - 129.50 | 0.8506 times |
Yearly price and charts SterliteTechnologies
Strong yearly Stock price targets for SterliteTechnologies STRTECH are 104.98 and 221.03
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 128.21666666667 |
| Yearly Target 4 | 197.78 |
| Yearly Target 5 | 244.27 |
Yearly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 151.30 (27.63%) | 118.15 | 58.65 - 174.70 | 1.4259 times | Tue 31 December 2019 | 118.55 (-59.6%) | 296.00 | 96.60 - 301.85 | 1.5442 times | Mon 31 December 2018 | 293.45 (0.31%) | 294.00 | 255.40 - 415.00 | 1.1871 times | Fri 29 December 2017 | 292.55 (203.95%) | 95.50 | 95.40 - 309.30 | 1.1667 times | Fri 30 December 2016 | 96.25 (-1.53%) | 97.40 | 69.50 - 113.05 | 0.4267 times | Thu 31 December 2015 | 97.75 (0%) | 80.60 | 80.00 - 108.55 | 0.2493 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STRTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STRTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STRTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.25
Munafa value: 45 as on Wed 28 October 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STRTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and SterliteTechnologies STRTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STRTECH stock. Volume based technical analysis of SterliteTechnologies STRTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STRTECH
DMA (daily moving average) of Sterlite Technologies STRTECH
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 151.69 |
| 20 day DMA | 151.65 |
| 35 day DMA | 151.25 |
| 50 day DMA | 152.77 |
| 100 day DMA | 139.49 |
| 150 day DMA | 122.41 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Sterlite Technologies STRTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 153.68 | 153.62 |
| 12 day EMA | 152.29 | 152.47 | 152.23 |
| 20 day EMA | 151.8 | 151.85 | 151.64 |
| 35 day EMA | 151.71 | 151.73 | 151.61 |
| 50 day EMA | 151.71 | 151.73 | 151.65 |
SMA (simple moving average) of Sterlite Technologies STRTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.52 | 153.67 |
| 12 day SMA | 151.69 | 151.13 | 150.73 |
| 20 day SMA | 151.65 | 151.5 | 151.22 |
| 35 day SMA | 151.25 | 151.24 | 151.32 |
| 50 day SMA | 152.77 | 152.7 | 152.62 |
| 100 day SMA | 139.49 | 139.04 | 138.6 |
| 150 day SMA | 122.41 | 121.83 | 121.29 |
| 200 day SMA | 118.93 | 118.81 | 118.66 |
Videos related to: SterliteTechnologies STRTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
