ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong intraday Stock price targets for StridersImpex are 56.98 and 57.03

Intraday Target 156.97
Intraday Target 256.98
Intraday Target 357.016666666667
Intraday Target 457.03
Intraday Target 557.07

Daily price and volume Striders Impex

Date Closing Open Range Volume
Tue 15 September 2026 57.00 (-6.48%) 57.05 57.00 - 57.05 0.2439 times
Thu 10 September 2026 60.95 (3.57%) 60.95 60.95 - 60.95 0.0813 times
Wed 09 September 2026 58.85 (-1.92%) 60.00 58.50 - 60.00 0.6504 times
Tue 08 September 2026 60.00 (-7.26%) 60.00 60.00 - 60.00 0.1626 times
Fri 04 September 2026 64.70 (-1.97%) 64.70 64.70 - 64.70 0.2439 times
Thu 03 September 2026 66.00 (6.45%) 64.50 64.50 - 66.00 0.4878 times
Wed 02 September 2026 62.00 (0.81%) 62.00 62.00 - 62.00 3.0081 times
Tue 01 September 2026 61.50 (-4.58%) 61.50 61.50 - 62.50 4.2276 times
Fri 28 August 2026 64.45 (0%) 64.45 64.45 - 64.45 0.0813 times
Thu 27 August 2026 64.45 (2.63%) 67.00 61.45 - 67.00 0.813 times
Wed 26 August 2026 62.80 (4.32%) 61.75 61.75 - 62.80 0.3252 times

 Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 56.98 and 57.03

Weekly Target 156.97
Weekly Target 256.98
Weekly Target 357.016666666667
Weekly Target 457.03
Weekly Target 557.07

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Tue 15 September 2026 57.00 (-6.48%) 57.05 57.00 - 57.05 0.061 times
Thu 10 September 2026 60.95 (-5.8%) 60.00 58.50 - 60.95 0.2236 times
Fri 04 September 2026 64.70 (0.39%) 61.50 61.50 - 66.00 1.9919 times
Fri 28 August 2026 64.45 (8.5%) 61.80 60.00 - 67.00 3.0691 times
Fri 21 August 2026 59.40 (-4.81%) 58.05 58.05 - 62.80 0.1829 times
Fri 14 August 2026 62.40 (-2.65%) 64.10 60.90 - 65.05 0.2642 times
Fri 07 August 2026 64.10 (-2.44%) 64.50 62.00 - 65.75 2.1951 times
Wed 29 July 2026 65.70 (3.87%) 63.25 61.00 - 67.95 0.4878 times
Fri 24 July 2026 63.25 (7.66%) 60.00 55.00 - 63.40 1.0163 times
Fri 17 July 2026 58.75 (6.43%) 55.80 55.50 - 59.90 0.5081 times
Fri 10 July 2026 55.20 (-2.3%) 55.55 50.20 - 62.00 2.9472 times

 weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 52.5 and 61.5

Monthly Target 151
Monthly Target 254
Monthly Target 360
Monthly Target 463
Monthly Target 569

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Tue 15 September 2026 57.00 (-11.56%) 61.50 57.00 - 66.00 0.3385 times
Fri 28 August 2026 64.45 (-1.9%) 64.50 58.05 - 67.00 0.8493 times
Wed 29 July 2026 65.70 (17.43%) 56.00 50.20 - 67.95 0.7889 times
Thu 25 June 2026 55.95 (9.71%) 53.00 49.00 - 73.90 0.8644 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.6559 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.832 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.671 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart StridersImpex

Yearly price and charts StridersImpex

Strong yearly Stock price targets for StridersImpex STRIDERS_SM are 36.5 and 69.5

Yearly Target 129.67
Yearly Target 243.33
Yearly Target 362.666666666667
Yearly Target 476.33
Yearly Target 595.67

Yearly price and volumes Striders Impex

Date Closing Open Range Volume
Tue 15 September 2026 57.00 (0%) 66.05 49.00 - 82.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of StridersImpex

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.73

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StridersImpex (STRIDERS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StridersImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StridersImpex in short term and the sell signal is strong.

StridersImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StridersImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StridersImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and StridersImpex STRIDERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StridersImpex STRIDERS_SM stock. Volume based technical analysis of StridersImpex STRIDERS_SM stock is negative.

StridersImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 60.3
12 day DMA 61.91
20 day DMA 62.26
35 day DMA 61.93
50 day DMA 59.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8361.2461.39
12 day EMA61.2261.9962.18
20 day EMA61.5662.0462.16
35 day EMA60.9761.261.21
50 day EMA60.1660.2960.26

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.362.162.31
12 day SMA61.9162.362.17
20 day SMA62.2662.5162.6
35 day SMA61.9361.9261.75
50 day SMA59.9459.8759.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top