ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong intraday Stock price targets for StridersImpex are 60.95 and 60.95

Intraday Target 160.95
Intraday Target 260.95
Intraday Target 360.95
Intraday Target 460.95
Intraday Target 560.95

Daily price and volume Striders Impex

Date Closing Open Range Volume
Thu 10 September 2026 60.95 (3.57%) 60.95 60.95 - 60.95 0.0806 times
Wed 09 September 2026 58.85 (-1.92%) 60.00 58.50 - 60.00 0.6452 times
Tue 08 September 2026 60.00 (-7.26%) 60.00 60.00 - 60.00 0.1613 times
Fri 04 September 2026 64.70 (-1.97%) 64.70 64.70 - 64.70 0.2419 times
Thu 03 September 2026 66.00 (6.45%) 64.50 64.50 - 66.00 0.4839 times
Wed 02 September 2026 62.00 (0.81%) 62.00 62.00 - 62.00 2.9839 times
Tue 01 September 2026 61.50 (-4.58%) 61.50 61.50 - 62.50 4.1935 times
Fri 28 August 2026 64.45 (0%) 64.45 64.45 - 64.45 0.0806 times
Thu 27 August 2026 64.45 (2.63%) 67.00 61.45 - 67.00 0.8065 times
Wed 26 August 2026 62.80 (4.32%) 61.75 61.75 - 62.80 0.3226 times
Tue 25 August 2026 60.20 (-2.43%) 62.80 60.00 - 63.75 0.7258 times

 Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 59.73 and 62.18

Weekly Target 157.68
Weekly Target 259.32
Weekly Target 360.133333333333
Weekly Target 461.77
Weekly Target 562.58

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Thu 10 September 2026 60.95 (-5.8%) 60.00 58.50 - 60.95 0.1735 times
Fri 04 September 2026 64.70 (0.39%) 61.50 61.50 - 66.00 1.5457 times
Fri 28 August 2026 64.45 (8.5%) 61.80 60.00 - 67.00 2.3817 times
Fri 21 August 2026 59.40 (-4.81%) 58.05 58.05 - 62.80 0.142 times
Fri 14 August 2026 62.40 (-2.65%) 64.10 60.90 - 65.05 0.205 times
Fri 07 August 2026 64.10 (-2.44%) 64.50 62.00 - 65.75 1.7035 times
Wed 29 July 2026 65.70 (3.87%) 63.25 61.00 - 67.95 0.3785 times
Fri 24 July 2026 63.25 (7.66%) 60.00 55.00 - 63.40 0.7886 times
Fri 17 July 2026 58.75 (6.43%) 55.80 55.50 - 59.90 0.3943 times
Fri 10 July 2026 55.20 (-2.3%) 55.55 50.20 - 62.00 2.2871 times
Thu 02 July 2026 56.50 (0.98%) 56.00 54.00 - 56.50 0.2681 times

 weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 55.98 and 63.48

Monthly Target 154.32
Monthly Target 257.63
Monthly Target 361.816666666667
Monthly Target 465.13
Monthly Target 569.32

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Thu 10 September 2026 60.95 (-5.43%) 61.50 58.50 - 66.00 0.3299 times
Fri 28 August 2026 64.45 (-1.9%) 64.50 58.05 - 67.00 0.8504 times
Wed 29 July 2026 65.70 (17.43%) 56.00 50.20 - 67.95 0.7899 times
Thu 25 June 2026 55.95 (9.71%) 53.00 49.00 - 73.90 0.8655 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.6567 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.8357 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.6719 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart StridersImpex

Yearly price and charts StridersImpex

Strong yearly Stock price targets for StridersImpex STRIDERS_SM are 38.48 and 71.48

Yearly Target 130.98
Yearly Target 245.97
Yearly Target 363.983333333333
Yearly Target 478.97
Yearly Target 596.98

Yearly price and volumes Striders Impex

Date Closing Open Range Volume
Thu 10 September 2026 60.95 (0%) 66.05 49.00 - 82.00 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of StridersImpex

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Striders Impex STRIDERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.1

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StridersImpex (STRIDERS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StridersImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StridersImpex in short term but the sell signal is initial and weak.

StridersImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StridersImpex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StridersImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.05 and StridersImpex STRIDERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StridersImpex STRIDERS_SM stock. Volume based technical analysis of StridersImpex STRIDERS_SM stock is negative.

StridersImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 62.1
12 day DMA 62.3
20 day DMA 62.51
35 day DMA 61.92
50 day DMA 59.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2461.3962.66
12 day EMA61.9962.1862.78
20 day EMA62.0662.1862.53
35 day EMA61.2861.361.44
50 day EMA60.4160.3960.45

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.162.3162.84
12 day SMA62.362.1762.5
20 day SMA62.5162.662.77
35 day SMA61.9261.7561.61
50 day SMA59.8759.8759.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top