ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingBiotech STERLINBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Biotech STERLINBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets SterlingBiotech

Strong intraday Stock price targets for SterlingBiotech are 1.5 and 1.5

Intraday Target 11.5
Intraday Target 21.5
Intraday Target 31.5
Intraday Target 41.5
Intraday Target 51.5

Daily price and volume Sterling Biotech

Date Closing Open Range Volume
Mon 04 June 2018 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0054 times
Mon 28 May 2018 1.55 (-3.13%) 1.55 1.55 - 1.55 0.0332 times
Mon 21 May 2018 1.60 (-3.03%) 1.60 1.60 - 1.60 0.0575 times
Mon 14 May 2018 1.65 (-2.94%) 1.70 1.65 - 1.70 0.3548 times
Mon 07 May 2018 1.70 (-2.86%) 1.75 1.70 - 1.75 0.1404 times
Tue 17 April 2018 1.75 (0%) 1.80 1.70 - 1.80 3.7575 times
Mon 16 April 2018 1.75 (0%) 1.80 1.75 - 1.80 3.7239 times
Fri 13 April 2018 1.75 (2.94%) 1.75 1.75 - 1.75 0.2418 times
Thu 12 April 2018 1.70 (3.03%) 1.70 1.70 - 1.70 1.5683 times
Wed 11 April 2018 1.65 (3.12%) 1.65 1.65 - 1.65 0.1172 times
Tue 10 April 2018 1.60 (3.23%) 1.60 1.60 - 1.60 0.4078 times

Daily chart SterlingBiotech

Weekly price and charts SterlingBiotech

Strong weekly Stock price targets for SterlingBiotech STERLINBIO are 1.5 and 1.5

Weekly Target 11.5
Weekly Target 21.5
Weekly Target 31.5
Weekly Target 41.5
Weekly Target 51.5

Weekly price and volumes for Sterling Biotech

Date Closing Open Range Volume
Mon 04 June 2018 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0031 times
Mon 28 May 2018 1.55 (-3.13%) 1.55 1.55 - 1.55 0.0189 times
Mon 21 May 2018 1.60 (-3.03%) 1.60 1.60 - 1.60 0.0328 times
Mon 14 May 2018 1.65 (-2.94%) 1.70 1.65 - 1.70 0.2024 times
Mon 07 May 2018 1.70 (-2.86%) 1.75 1.70 - 1.75 0.0801 times
Tue 17 April 2018 1.75 (0%) 1.80 1.70 - 1.80 4.2673 times
Fri 13 April 2018 1.75 (16.67%) 1.50 1.45 - 1.75 2.473 times
Fri 06 April 2018 1.50 (-14.29%) 1.70 1.50 - 1.70 1.4736 times
Wed 28 March 2018 1.75 (-7.89%) 1.85 1.75 - 1.85 0.3483 times
Fri 23 March 2018 1.90 (-19.15%) 2.25 1.90 - 2.25 1.1004 times
Fri 16 March 2018 2.35 (-17.54%) 2.85 2.35 - 2.85 2.0092 times

weekly chart SterlingBiotech

Monthly price and charts SterlingBiotech

Strong monthly Stock price targets for SterlingBiotech STERLINBIO are 1.5 and 1.5

Monthly Target 11.5
Monthly Target 21.5
Monthly Target 31.5
Monthly Target 41.5
Monthly Target 51.5

Monthly price and volumes Sterling Biotech

Date Closing Open Range Volume
Mon 04 June 2018 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0001 times
Mon 28 May 2018 1.55 (-11.43%) 1.75 1.55 - 1.75 0.0081 times
Tue 17 April 2018 1.75 (0%) 1.70 1.45 - 1.80 0.1998 times
Wed 28 March 2018 1.75 (-46.15%) 3.25 1.75 - 3.30 0.1611 times
Wed 28 February 2018 3.25 (-12.16%) 3.80 3.05 - 3.90 0.8208 times
Wed 31 January 2018 3.70 (-5.13%) 4.15 3.65 - 5.55 4.5319 times
Fri 29 December 2017 3.90 (20%) 3.25 3.10 - 3.90 1.4937 times
Thu 30 November 2017 3.25 (-15.58%) 3.80 3.20 - 3.85 1.0409 times
Tue 31 October 2017 3.85 (13.24%) 3.50 3.20 - 4.90 1.1582 times
Fri 29 September 2017 3.40 (-5.56%) 3.55 3.20 - 3.90 0.5856 times
Thu 31 August 2017 3.60 (-24.21%) 4.75 3.30 - 4.95 0.568 times

monthly chart SterlingBiotech

Yearly price and charts SterlingBiotech

Strong yearly Stock price targets for SterlingBiotech STERLINBIO are -0.58 and 3.53

Yearly Target 1-1.27
Yearly Target 20.12
Yearly Target 32.8333333333333
Yearly Target 44.22
Yearly Target 56.93

Yearly price and volumes Sterling Biotech

Date Closing Open Range Volume
Mon 04 June 2018 1.50 (-61.54%) 4.15 1.45 - 5.55 0.9327 times
Fri 29 December 2017 3.90 (9.86%) 3.85 3.10 - 6.80 1.5667 times
Fri 30 December 2016 3.55 (-52.35%) 7.65 2.95 - 7.75 0.8879 times
Thu 31 December 2015 7.45 (0%) 5.15 4.60 - 7.90 0.6126 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SterlingBiotech

Tomorrow's movement Prediction of Sterling Biotech STERLINBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Biotech STERLINBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Biotech STERLINBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55

Tomorrow's movement Prediction of Sterling Biotech STERLINBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 04 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingBiotech (STERLINBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingBiotech in short term but the buy signal is initial and weak.

SterlingBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and SterlingBiotech STERLINBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingBiotech STERLINBIO stock. Volume based technical analysis of SterlingBiotech STERLINBIO stock is negative.

SterlingBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Biotech STERLINBIO

DMA (daily moving average) of Sterling Biotech STERLINBIO

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 2.04
50 day DMA 2.48
100 day DMA 3.12
150 day DMA 3.27
200 day DMA 3.45

EMA (exponential moving average) of Sterling Biotech STERLINBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.621.66
12 day EMA1.651.681.7
20 day EMA1.771.81.83
35 day EMA2.112.152.19
50 day EMA2.482.522.56

SMA (simple moving average) of Sterling Biotech STERLINBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.651.69
12 day SMA1.651.651.65
20 day SMA1.661.681.7
35 day SMA2.042.092.14
50 day SMA2.482.522.56
100 day SMA3.123.133.15
150 day SMA3.273.293.3
200 day SMA3.453.463.48

Videos related to: SterlingBiotech STERLINBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingBiotech STERLINBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top