StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StelHoldings

Strong intraday Stock price targets for StelHoldings are 454.3 and 490.1

Intraday Target 1445.6
Intraday Target 2463
Intraday Target 3481.4
Intraday Target 4498.8
Intraday Target 5517.2

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Thu 14 November 2024 480.40 (-1.48%) 487.60 464.00 - 499.80 1.7978 times
Wed 13 November 2024 487.60 (-4.76%) 517.95 486.35 - 518.80 1.9565 times
Tue 12 November 2024 511.95 (-1.55%) 532.95 511.20 - 532.95 0.6087 times
Mon 11 November 2024 520.00 (-0.91%) 520.20 512.00 - 529.95 1.2685 times
Fri 08 November 2024 524.75 (2.13%) 510.00 510.00 - 526.80 0.849 times
Thu 07 November 2024 513.80 (-0.09%) 519.60 507.00 - 519.60 0.26 times
Wed 06 November 2024 514.25 (1.4%) 513.95 505.00 - 516.80 0.9494 times
Tue 05 November 2024 507.15 (-1.29%) 519.70 502.55 - 519.70 0.7491 times
Mon 04 November 2024 513.80 (0.2%) 522.85 505.70 - 522.85 0.4133 times
Fri 01 November 2024 512.80 (-0.54%) 523.95 504.00 - 523.95 1.1477 times
Thu 31 October 2024 515.60 (-2.46%) 516.10 511.90 - 522.20 1.0061 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68

Weekly Target 1423.5
Weekly Target 2451.95
Weekly Target 3492.45
Weekly Target 4520.9
Weekly Target 5561.4

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Thu 14 November 2024 480.40 (-8.45%) 520.20 464.00 - 532.95 0.9696 times
Fri 08 November 2024 524.75 (2.33%) 522.85 502.55 - 526.80 0.5545 times
Fri 01 November 2024 512.80 (-5.73%) 539.95 504.00 - 559.90 1.9241 times
Fri 25 October 2024 543.95 (-1.28%) 551.80 510.15 - 605.25 2.0386 times
Fri 18 October 2024 551.00 (0.93%) 545.90 535.00 - 563.00 0.6397 times
Fri 11 October 2024 545.90 (0.89%) 530.30 515.15 - 551.80 0.272 times
Fri 04 October 2024 541.10 (-7.74%) 586.45 541.10 - 586.45 0.3822 times
Fri 27 September 2024 586.50 (7.81%) 544.00 544.00 - 586.50 1.1367 times
Fri 20 September 2024 544.00 (1.4%) 534.00 534.00 - 544.00 0.7869 times
Fri 13 September 2024 536.50 (-1.69%) 550.20 535.10 - 582.60 1.2956 times
Fri 06 September 2024 545.75 (10.16%) 507.00 485.20 - 545.75 3.9291 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68

Monthly Target 1423.5
Monthly Target 2451.95
Monthly Target 3492.45
Monthly Target 4520.9
Monthly Target 5561.4

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 14 November 2024 480.40 (-6.83%) 523.95 464.00 - 532.95 0.1978 times
Thu 31 October 2024 515.60 (-10.3%) 570.00 507.00 - 605.25 0.5716 times
Mon 30 September 2024 574.80 (16.03%) 507.00 485.20 - 586.50 0.831 times
Fri 30 August 2024 495.40 (104.08%) 475.00 460.00 - 525.10 1.2773 times
Mon 06 November 2023 242.75 (5.09%) 234.05 223.00 - 242.75 0.3802 times
Tue 31 October 2023 231.00 (4.15%) 222.05 201.25 - 238.40 1.0196 times
Fri 29 September 2023 221.80 (2.52%) 218.45 198.00 - 229.95 1.318 times
Thu 31 August 2023 216.35 (182.63%) 225.65 192.00 - 235.05 2.3576 times
Mon 26 April 2021 76.55 (-6.7%) 81.70 71.50 - 84.25 0.6904 times
Wed 31 March 2021 82.05 (0.74%) 81.90 80.05 - 87.00 1.3565 times
Fri 26 February 2021 81.45 (-15.55%) 80.05 79.05 - 91.75 1.3903 times

 monthly chart StelHoldings

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.65

Munafa value: 15 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 24 points

Upper Bollinger band is at 573 and lower is at 481, while middle bands are at 504 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StelHoldings (STEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.

StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.7 and StelHoldings STEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StelHoldings STEL_BE stock. Volume based technical analysis of StelHoldings STEL_BE stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL_BE

DMA (daily moving average) of Stel Holdings STEL_BE

DMA period DMA value
5 day DMA 504.94
12 day DMA 510.89
20 day DMA 526.27
35 day DMA 536.3
50 day DMA 539.27
100 day DMA 428.17
150 day DMA 339.45
200 day DMA 276.18

EMA (exponential moving average) of Stel Holdings STEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA498.07506.9516.55
12 day EMA510.88516.42521.66
20 day EMA519.12523.19526.94
35 day EMA526.34529.04531.48
50 day EMA532.15534.26536.16

SMA (simple moving average) of Stel Holdings STEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA504.94511.62516.95
12 day SMA510.89516.01519.59
20 day SMA526.27529.75533.07
35 day SMA536.3538.68540.55
50 day SMA539.27539.56539.68
100 day SMA428.17425.59422.89
150 day SMA339.45336.8334.12
200 day SMA276.18274.32272.45

Videos related to: StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top