StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEL_BE
- Forcast & Targets STEL_BE
- STEL_BE Experts view
- Tomorrow's Movement STEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StelHoldings
Strong intraday Stock price targets for StelHoldings are 454.3 and 490.1
Intraday Target 1 | 445.6 |
Intraday Target 2 | 463 |
Intraday Target 3 | 481.4 |
Intraday Target 4 | 498.8 |
Intraday Target 5 | 517.2 |
Daily price and volume Stel Holdings
Date | Closing | Open | Range | Volume |
Thu 14 November 2024 | 480.40 (-1.48%) | 487.60 | 464.00 - 499.80 | 1.7978 times |
Wed 13 November 2024 | 487.60 (-4.76%) | 517.95 | 486.35 - 518.80 | 1.9565 times |
Tue 12 November 2024 | 511.95 (-1.55%) | 532.95 | 511.20 - 532.95 | 0.6087 times |
Mon 11 November 2024 | 520.00 (-0.91%) | 520.20 | 512.00 - 529.95 | 1.2685 times |
Fri 08 November 2024 | 524.75 (2.13%) | 510.00 | 510.00 - 526.80 | 0.849 times |
Thu 07 November 2024 | 513.80 (-0.09%) | 519.60 | 507.00 - 519.60 | 0.26 times |
Wed 06 November 2024 | 514.25 (1.4%) | 513.95 | 505.00 - 516.80 | 0.9494 times |
Tue 05 November 2024 | 507.15 (-1.29%) | 519.70 | 502.55 - 519.70 | 0.7491 times |
Mon 04 November 2024 | 513.80 (0.2%) | 522.85 | 505.70 - 522.85 | 0.4133 times |
Fri 01 November 2024 | 512.80 (-0.54%) | 523.95 | 504.00 - 523.95 | 1.1477 times |
Thu 31 October 2024 | 515.60 (-2.46%) | 516.10 | 511.90 - 522.20 | 1.0061 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68
Weekly Target 1 | 423.5 |
Weekly Target 2 | 451.95 |
Weekly Target 3 | 492.45 |
Weekly Target 4 | 520.9 |
Weekly Target 5 | 561.4 |
Weekly price and volumes for Stel Holdings
Date | Closing | Open | Range | Volume |
Thu 14 November 2024 | 480.40 (-8.45%) | 520.20 | 464.00 - 532.95 | 0.9696 times |
Fri 08 November 2024 | 524.75 (2.33%) | 522.85 | 502.55 - 526.80 | 0.5545 times |
Fri 01 November 2024 | 512.80 (-5.73%) | 539.95 | 504.00 - 559.90 | 1.9241 times |
Fri 25 October 2024 | 543.95 (-1.28%) | 551.80 | 510.15 - 605.25 | 2.0386 times |
Fri 18 October 2024 | 551.00 (0.93%) | 545.90 | 535.00 - 563.00 | 0.6397 times |
Fri 11 October 2024 | 545.90 (0.89%) | 530.30 | 515.15 - 551.80 | 0.272 times |
Fri 04 October 2024 | 541.10 (-7.74%) | 586.45 | 541.10 - 586.45 | 0.3822 times |
Fri 27 September 2024 | 586.50 (7.81%) | 544.00 | 544.00 - 586.50 | 1.1367 times |
Fri 20 September 2024 | 544.00 (1.4%) | 534.00 | 534.00 - 544.00 | 0.7869 times |
Fri 13 September 2024 | 536.50 (-1.69%) | 550.20 | 535.10 - 582.60 | 1.2956 times |
Fri 06 September 2024 | 545.75 (10.16%) | 507.00 | 485.20 - 545.75 | 3.9291 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68
Monthly Target 1 | 423.5 |
Monthly Target 2 | 451.95 |
Monthly Target 3 | 492.45 |
Monthly Target 4 | 520.9 |
Monthly Target 5 | 561.4 |
Monthly price and volumes Stel Holdings
Date | Closing | Open | Range | Volume |
Thu 14 November 2024 | 480.40 (-6.83%) | 523.95 | 464.00 - 532.95 | 0.1978 times |
Thu 31 October 2024 | 515.60 (-10.3%) | 570.00 | 507.00 - 605.25 | 0.5716 times |
Mon 30 September 2024 | 574.80 (16.03%) | 507.00 | 485.20 - 586.50 | 0.831 times |
Fri 30 August 2024 | 495.40 (104.08%) | 475.00 | 460.00 - 525.10 | 1.2773 times |
Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.3802 times |
Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 1.0196 times |
Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 1.318 times |
Thu 31 August 2023 | 216.35 (182.63%) | 225.65 | 192.00 - 235.05 | 2.3576 times |
Mon 26 April 2021 | 76.55 (-6.7%) | 81.70 | 71.50 - 84.25 | 0.6904 times |
Wed 31 March 2021 | 82.05 (0.74%) | 81.90 | 80.05 - 87.00 | 1.3565 times |
Fri 26 February 2021 | 81.45 (-15.55%) | 80.05 | 79.05 - 91.75 | 1.3903 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.65
Munafa value: 15 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 24 points
Upper Bollinger band is at 573 and lower is at 481, while middle bands are at 504 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StelHoldings (STEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StelHoldings in short term and the sell signal is strong.
StelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.7 and StelHoldings STEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL_BE stock. Volume based technical analysis of StelHoldings STEL_BE stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
DMA period | DMA value |
5 day DMA | 504.94 |
12 day DMA | 510.89 |
20 day DMA | 526.27 |
35 day DMA | 536.3 |
50 day DMA | 539.27 |
100 day DMA | 428.17 |
150 day DMA | 339.45 |
200 day DMA | 276.18 |
EMA (exponential moving average) of Stel Holdings STEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 498.07 | 506.9 | 516.55 |
12 day EMA | 510.88 | 516.42 | 521.66 |
20 day EMA | 519.12 | 523.19 | 526.94 |
35 day EMA | 526.34 | 529.04 | 531.48 |
50 day EMA | 532.15 | 534.26 | 536.16 |
SMA (simple moving average) of Stel Holdings STEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 504.94 | 511.62 | 516.95 |
12 day SMA | 510.89 | 516.01 | 519.59 |
20 day SMA | 526.27 | 529.75 | 533.07 |
35 day SMA | 536.3 | 538.68 | 540.55 |
50 day SMA | 539.27 | 539.56 | 539.68 |
100 day SMA | 428.17 | 425.59 | 422.89 |
150 day SMA | 339.45 | 336.8 | 334.12 |
200 day SMA | 276.18 | 274.32 | 272.45 |