ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 268.03 and 291.93

Intraday Target 1262.47
Intraday Target 2273.58
Intraday Target 3286.36666666667
Intraday Target 4297.48
Intraday Target 5310.27

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 26 December 2025 284.70 (-1.35%) 290.05 275.25 - 299.15 1.0838 times
Wed 24 December 2025 288.60 (-2.27%) 295.05 284.75 - 298.20 0.9293 times
Tue 23 December 2025 295.30 (3.16%) 291.90 270.05 - 297.00 0.9392 times
Mon 22 December 2025 286.25 (6.04%) 270.20 267.90 - 293.50 1.1503 times
Fri 19 December 2025 269.95 (-1.37%) 271.00 265.10 - 278.20 0.964 times
Thu 18 December 2025 273.70 (0.51%) 271.00 270.45 - 279.00 0.9795 times
Wed 17 December 2025 272.30 (0.41%) 280.00 266.05 - 280.00 1.2796 times
Tue 16 December 2025 271.20 (-1.45%) 273.05 268.10 - 277.65 0.9953 times
Mon 15 December 2025 275.20 (1.93%) 278.05 271.35 - 278.05 0.8201 times
Fri 12 December 2025 270.00 (-2.09%) 280.00 265.05 - 285.05 0.8589 times
Thu 11 December 2025 275.75 (-1.57%) 290.05 273.35 - 290.10 0.9731 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 276.3 and 307.55

Weekly Target 1252.67
Weekly Target 2268.68
Weekly Target 3283.91666666667
Weekly Target 4299.93
Weekly Target 5315.17

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.6129 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.7527 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.9011 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.969 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.8359 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4327 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.7668 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.2996 times
Fri 31 October 2025 296.10 (-2.36%) 310.05 292.10 - 310.05 1.4262 times
Fri 24 October 2025 303.25 (0.98%) 306.35 288.20 - 308.80 1.0031 times
Fri 17 October 2025 300.30 (-5.4%) 314.00 294.00 - 325.05 1.0987 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 252.7 and 294.8

Monthly Target 1242.03
Monthly Target 2263.37
Monthly Target 3284.13333333333
Monthly Target 4305.47
Monthly Target 5326.23

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 26 December 2025 284.70 (-1.68%) 295.00 262.80 - 304.90 0.8428 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1291 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1867 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0054 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0298 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1024 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9217 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9201 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0233 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8387 times
Fri 28 February 2025 293.20 (-0.12%) 300.10 275.20 - 358.40 0.8055 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 216.35 and 322.2

Yearly Target 1193.57
Yearly Target 2239.13
Yearly Target 3299.41666666667
Yearly Target 4344.98
Yearly Target 5405.27

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 26 December 2025 284.70 (-4.93%) 319.80 253.85 - 359.70 1.0823 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.2827 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.7299 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9051 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 282.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.98

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.76 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 284.96
12 day DMA 278.59
20 day DMA 280.38
35 day DMA 288.26
50 day DMA 291.96
100 day DMA 304.43
150 day DMA 301.8
200 day DMA 300.81

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA284.87284.95283.13
12 day EMA282.18281.72280.47
20 day EMA283.22283.06282.48
35 day EMA287.32287.47287.4
50 day EMA293.32293.67293.88

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA284.96282.76279.5
12 day SMA278.59279.08277.42
20 day SMA280.38280.79281.05
35 day SMA288.26288.69288.97
50 day SMA291.96292.48292.98
100 day SMA304.43304.69304.88
150 day SMA301.8301.89301.95
200 day SMA300.81300.88300.92

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 17.71

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top