StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 251.2 and 260.1
| Intraday Target 1 | 245 |
| Intraday Target 2 | 248.5 |
| Intraday Target 3 | 253.9 |
| Intraday Target 4 | 257.4 |
| Intraday Target 5 | 262.8 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 252.00 (1.63%) | 250.40 | 250.40 - 259.30 | 0.9157 times | Fri 21 August 2026 | 247.95 (-1.25%) | 253.70 | 243.10 - 254.85 | 1.0775 times | Thu 20 August 2026 | 251.10 (-2.31%) | 256.95 | 250.55 - 260.10 | 1.0088 times | Wed 19 August 2026 | 257.05 (-0.1%) | 258.00 | 255.00 - 258.00 | 0.9646 times | Tue 18 August 2026 | 257.30 (-1.02%) | 264.70 | 255.05 - 264.90 | 1.1114 times | Mon 17 August 2026 | 259.95 (1.13%) | 256.30 | 255.10 - 262.45 | 0.9966 times | Fri 14 August 2026 | 257.05 (-2.82%) | 264.65 | 255.05 - 267.65 | 0.9391 times | Thu 13 August 2026 | 264.50 (2.82%) | 279.85 | 263.80 - 279.85 | 1.0577 times | Wed 12 August 2026 | 257.25 (-0.98%) | 257.90 | 254.45 - 259.75 | 1.0045 times | Tue 11 August 2026 | 259.80 (1.46%) | 257.95 | 255.50 - 261.20 | 0.9242 times | Mon 10 August 2026 | 256.05 (-0.35%) | 253.10 | 253.10 - 263.00 | 0.944 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 251.2 and 260.1
| Weekly Target 1 | 245 |
| Weekly Target 2 | 248.5 |
| Weekly Target 3 | 253.9 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 252.00 (1.63%) | 250.40 | 250.40 - 259.30 | 0.2108 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.1876 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.121 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.0375 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.1931 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.3872 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.0899 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8784 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9803 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9144 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9039 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 227.1 and 268
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 252.00 (-2.74%) | 265.40 | 243.10 - 284.00 | 0.592 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.8487 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7044 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.84 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9981 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7399 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0516 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.5603 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2995 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.3654 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.435 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 166.13 and 300.98
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 272.35 |
| Yearly Target 4 | 329.6 |
| Yearly Target 5 | 407.2 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 252.00 (-11.13%) | 292.05 | 215.10 - 349.95 | 0.5937 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2087 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3098 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8958 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9919 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.39 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 256.41 |
| 20 day DMA | 258.3 |
| 35 day DMA | 263.89 |
| 50 day DMA | 269.03 |
| 100 day DMA | 260.32 |
| 150 day DMA | 262.17 |
| 200 day DMA | 268.42 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.79 | 253.18 | 255.79 |
| 12 day EMA | 255.78 | 256.47 | 258.02 |
| 20 day EMA | 258.38 | 259.05 | 260.22 |
| 35 day EMA | 262.76 | 263.39 | 264.3 |
| 50 day EMA | 267.15 | 267.77 | 268.58 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 254.67 | 256.49 |
| 12 day SMA | 256.41 | 256.85 | 257.55 |
| 20 day SMA | 258.3 | 259.14 | 260.05 |
| 35 day SMA | 263.89 | 264.83 | 265.91 |
| 50 day SMA | 269.03 | 269.29 | 269.61 |
| 100 day SMA | 260.32 | 260.14 | 260.11 |
| 150 day SMA | 262.17 | 262.31 | 262.47 |
| 200 day SMA | 268.42 | 268.64 | 268.9 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


