Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 275.68 and 279.83
| Intraday Target 1 | 272.3 |
| Intraday Target 2 | 274.9 |
| Intraday Target 3 | 276.45 |
| Intraday Target 4 | 279.05 |
| Intraday Target 5 | 280.6 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 277.50 (3.66%) | 274.55 | 273.85 - 278.00 | 0.8853 times | Tue 16 June 2026 | 267.70 (1.42%) | 263.85 | 263.80 - 271.90 | 1.034 times | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.8886 times | Fri 12 June 2026 | 264.95 (0.38%) | 267.50 | 264.50 - 268.00 | 1.0043 times | Thu 11 June 2026 | 263.95 (-0.02%) | 268.55 | 262.10 - 268.55 | 0.8194 times | Wed 10 June 2026 | 264.00 (-0.73%) | 265.85 | 263.10 - 269.80 | 0.9279 times | Tue 09 June 2026 | 265.95 (-1.43%) | 283.95 | 263.00 - 283.95 | 1.0057 times | Mon 08 June 2026 | 269.80 (1.33%) | 266.25 | 266.25 - 274.40 | 0.9889 times | Fri 05 June 2026 | 266.25 (-1.86%) | 273.85 | 260.10 - 280.00 | 1.1562 times | Thu 04 June 2026 | 271.30 (2.38%) | 272.50 | 259.80 - 272.50 | 1.2897 times | Wed 03 June 2026 | 265.00 (-0.99%) | 266.20 | 265.00 - 268.00 | 0.9089 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 267.8 and 287.7
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 271.2 |
| Weekly Target 4 | 284.3 |
| Weekly Target 5 | 291.1 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 277.50 (4.74%) | 262.95 | 258.10 - 278.00 | 0.4519 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.7638 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.9008 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8395 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0502 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.2482 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.0957 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.8073 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.2882 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.5544 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9778 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 267.8 and 293.65
| Monthly Target 1 | 247.33 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 288.27 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 277.50 (6.08%) | 265.75 | 258.10 - 283.95 | 0.3844 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7688 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9135 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6772 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9625 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4281 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1894 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2497 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3134 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1128 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1398 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 178.88 and 313.73
| Yearly Target 1 | 146 |
| Yearly Target 2 | 211.75 |
| Yearly Target 3 | 280.85 |
| Yearly Target 4 | 346.6 |
| Yearly Target 5 | 415.7 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 277.50 (-2.13%) | 292.05 | 215.10 - 349.95 | 0.4671 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2435 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3187 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9503 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0204 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starteck Finance STARTECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.45
Munafa value: 115 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 255 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.64 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 267.61 |
| 12 day DMA | 267.33 |
| 20 day DMA | 262.37 |
| 35 day DMA | 257.11 |
| 50 day DMA | 253.87 |
| 100 day DMA | 258.71 |
| 150 day DMA | 267.63 |
| 200 day DMA | 278.51 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 265.74 | 264.76 |
| 12 day EMA | 266.35 | 264.32 | 263.71 |
| 20 day EMA | 263.27 | 261.77 | 261.15 |
| 35 day EMA | 258.6 | 257.49 | 256.89 |
| 50 day EMA | 253.73 | 252.76 | 252.15 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.61 | 264.91 | 264.56 |
| 12 day SMA | 267.33 | 266.52 | 266.01 |
| 20 day SMA | 262.37 | 260.93 | 260.08 |
| 35 day SMA | 257.11 | 256.23 | 255.55 |
| 50 day SMA | 253.87 | 253.03 | 252.57 |
| 100 day SMA | 258.71 | 258.64 | 258.68 |
| 150 day SMA | 267.63 | 267.78 | 267.98 |
| 200 day SMA | 278.51 | 278.72 | 279 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
