ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 241.4 and 248.55

Intraday Target 1239.55
Intraday Target 2243.25
Intraday Target 3246.7
Intraday Target 4250.4
Intraday Target 5253.85

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 24 March 2026 246.95 (2.6%) 250.15 243.00 - 250.15 0.8917 times
Mon 23 March 2026 240.70 (-4.39%) 251.50 239.30 - 258.05 1.0856 times
Fri 20 March 2026 251.75 (1.57%) 263.05 251.10 - 263.05 1.2258 times
Thu 19 March 2026 247.85 (-1.63%) 252.50 246.00 - 253.25 0.8451 times
Wed 18 March 2026 251.95 (0.74%) 255.05 251.05 - 255.05 0.7986 times
Tue 17 March 2026 250.10 (-1.73%) 257.05 248.30 - 257.05 0.8389 times
Mon 16 March 2026 254.50 (1.86%) 260.20 250.60 - 260.20 0.8243 times
Fri 13 March 2026 249.85 (-0.42%) 257.00 248.60 - 257.00 0.9079 times
Thu 12 March 2026 250.90 (-1.92%) 266.05 250.05 - 267.00 1.3744 times
Wed 11 March 2026 255.80 (0.27%) 257.35 255.30 - 261.00 1.2077 times
Tue 10 March 2026 255.10 (-1.77%) 261.20 251.10 - 267.10 1.4522 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 233.75 and 252.5

Weekly Target 1229.35
Weekly Target 2238.15
Weekly Target 3248.1
Weekly Target 4256.9
Weekly Target 5266.85

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 24 March 2026 246.95 (-1.91%) 251.50 239.30 - 258.05 0.331 times
Fri 20 March 2026 251.75 (0.76%) 260.20 246.00 - 263.05 0.7589 times
Fri 13 March 2026 249.85 (-6.91%) 265.05 245.05 - 288.50 0.9829 times
Fri 06 March 2026 268.40 (0.75%) 266.25 256.00 - 275.00 0.8391 times
Fri 27 February 2026 266.40 (-1.44%) 276.05 265.05 - 276.05 1.3176 times
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 0.9722 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 1.2424 times
Fri 06 February 2026 278.15 (2.58%) 275.75 267.85 - 296.10 1.4006 times
Fri 30 January 2026 271.15 (0.09%) 272.50 270.00 - 281.20 1.0952 times
Fri 23 January 2026 270.90 (-0.24%) 276.05 268.05 - 285.00 1.0601 times
Fri 16 January 2026 271.55 (-0.51%) 268.00 268.00 - 280.65 0.9675 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 218.53 and 267.73

Monthly Target 1209.05
Monthly Target 2228
Monthly Target 3258.25
Monthly Target 4277.2
Monthly Target 5307.45

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 24 March 2026 246.95 (-7.3%) 266.25 239.30 - 288.50 0.5071 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 0.859 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.2746 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0616 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1154 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1723 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.9932 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0173 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.0891 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9105 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.909 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 187.8 and 298.45

Yearly Target 1168.08
Yearly Target 2207.52
Yearly Target 3278.73333333333
Yearly Target 4318.17
Yearly Target 5389.38

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 24 March 2026 246.95 (-12.91%) 292.05 239.30 - 349.95 0.2803 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2947 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3319 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.0307 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0625 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 241, while middle bands are at 249 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.1 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 247.84
12 day DMA 251.26
20 day DMA 257.22
35 day DMA 265.22
50 day DMA 267.2
100 day DMA 277.68
150 day DMA 289.55
200 day DMA 292.72

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA247.47247.73251.25
12 day EMA251.71252.58254.74
20 day EMA255.85256.79258.48
35 day EMA260.85261.67262.9
50 day EMA265.88266.65267.71

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA247.84248.47251.23
12 day SMA251.26253.05254.73
20 day SMA257.22258.43259.91
35 day SMA265.22265.97266.82
50 day SMA267.2267.72268.31
100 day SMA277.68278.19278.79
150 day SMA289.55290.09290.72
200 day SMA292.72292.9293.12

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 20.04

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top