ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 255.15 and 265.95

Intraday Target 1253.27
Intraday Target 2257.03
Intraday Target 3264.06666666667
Intraday Target 4267.83
Intraday Target 5274.87

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Wed 04 March 2026 260.80 (-1.83%) 271.10 260.30 - 271.10 0.808 times
Mon 02 March 2026 265.65 (-0.28%) 266.25 256.00 - 274.05 0.8658 times
Fri 27 February 2026 266.40 (-1.15%) 271.25 265.05 - 272.50 1.0179 times
Thu 26 February 2026 269.50 (0.22%) 273.00 269.20 - 275.00 1.0135 times
Wed 25 February 2026 268.90 (0.06%) 273.05 268.60 - 273.05 0.8978 times
Tue 24 February 2026 268.75 (-0.87%) 271.15 268.40 - 272.05 0.8956 times
Mon 23 February 2026 271.10 (0.3%) 276.05 269.20 - 276.05 1.9342 times
Fri 20 February 2026 270.30 (0.06%) 275.05 270.00 - 275.05 0.8049 times
Thu 19 February 2026 270.15 (-0.66%) 275.55 270.05 - 276.00 0.9095 times
Wed 18 February 2026 271.95 (-0.15%) 276.15 270.25 - 278.00 0.8527 times
Tue 17 February 2026 272.35 (-0.13%) 277.95 270.55 - 278.00 0.8096 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 249.38 and 267.43

Weekly Target 1245.57
Weekly Target 2253.18
Weekly Target 3263.61666666667
Weekly Target 4271.23
Weekly Target 5281.67

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Wed 04 March 2026 260.80 (-2.1%) 266.25 256.00 - 274.05 0.2745 times
Fri 27 February 2026 266.40 (-1.44%) 276.05 265.05 - 276.05 0.9445 times
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 0.6969 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 0.8906 times
Fri 06 February 2026 278.15 (2.58%) 275.75 267.85 - 296.10 1.004 times
Fri 30 January 2026 271.15 (0.09%) 272.50 270.00 - 281.20 0.7851 times
Fri 23 January 2026 270.90 (-0.24%) 276.05 268.05 - 285.00 0.76 times
Fri 16 January 2026 271.55 (-0.51%) 268.00 268.00 - 280.65 0.6936 times
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 1.0268 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.9239 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.6491 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 249.38 and 267.43

Monthly Target 1245.57
Monthly Target 2253.18
Monthly Target 3263.61666666667
Monthly Target 4271.23
Monthly Target 5281.67

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 04 March 2026 260.80 (-2.1%) 266.25 256.00 - 274.05 0.0698 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 0.8986 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.3333 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.1105 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1668 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.2263 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.039 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0642 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1392 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9524 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9508 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 211.43 and 305.38

Yearly Target 1194.97
Yearly Target 2227.88
Yearly Target 3288.91666666667
Yearly Target 4321.83
Yearly Target 5382.87

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 04 March 2026 260.80 (-8.02%) 292.05 256.00 - 349.95 0.2358 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3069 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.335 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.0498 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0725 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 262, while middle bands are at 268 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.67 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 266.25
12 day DMA 269.05
20 day DMA 272.9
35 day DMA 272.64
50 day DMA 275.94
100 day DMA 285.02
150 day DMA 295.46
200 day DMA 295.5

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA265.39267.69268.71
12 day EMA268.65270.08270.88
20 day EMA270.65271.69272.33
35 day EMA273.11273.84274.32
50 day EMA274.66275.23275.62

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA266.25267.84268.93
12 day SMA269.05270.08271.2
20 day SMA272.9273.88274.25
35 day SMA272.64272.99273.19
50 day SMA275.94276.12276.28
100 day SMA285.02285.62286.13
150 day SMA295.46295.76296.06
200 day SMA295.5295.67295.83

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top