ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 251.2 and 260.1

Intraday Target 1245
Intraday Target 2248.5
Intraday Target 3253.9
Intraday Target 4257.4
Intraday Target 5262.8

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Mon 24 August 2026 252.00 (1.63%) 250.40 250.40 - 259.30 0.9157 times
Fri 21 August 2026 247.95 (-1.25%) 253.70 243.10 - 254.85 1.0775 times
Thu 20 August 2026 251.10 (-2.31%) 256.95 250.55 - 260.10 1.0088 times
Wed 19 August 2026 257.05 (-0.1%) 258.00 255.00 - 258.00 0.9646 times
Tue 18 August 2026 257.30 (-1.02%) 264.70 255.05 - 264.90 1.1114 times
Mon 17 August 2026 259.95 (1.13%) 256.30 255.10 - 262.45 0.9966 times
Fri 14 August 2026 257.05 (-2.82%) 264.65 255.05 - 267.65 0.9391 times
Thu 13 August 2026 264.50 (2.82%) 279.85 263.80 - 279.85 1.0577 times
Wed 12 August 2026 257.25 (-0.98%) 257.90 254.45 - 259.75 1.0045 times
Tue 11 August 2026 259.80 (1.46%) 257.95 255.50 - 261.20 0.9242 times
Mon 10 August 2026 256.05 (-0.35%) 253.10 253.10 - 263.00 0.944 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 251.2 and 260.1

Weekly Target 1245
Weekly Target 2248.5
Weekly Target 3253.9
Weekly Target 4257.4
Weekly Target 5262.8

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Mon 24 August 2026 252.00 (1.63%) 250.40 250.40 - 259.30 0.2108 times
Fri 21 August 2026 247.95 (-3.54%) 256.30 243.10 - 264.90 1.1876 times
Fri 14 August 2026 257.05 (0.04%) 253.10 253.10 - 279.85 1.121 times
Fri 07 August 2026 256.95 (-0.83%) 265.40 251.00 - 284.00 1.0375 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.1931 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.3872 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.0899 times
Fri 10 July 2026 280.30 (-1.94%) 290.90 262.00 - 290.95 0.8784 times
Fri 03 July 2026 285.85 (-0.64%) 292.80 277.20 - 292.80 0.9803 times
Thu 25 June 2026 287.70 (5.31%) 270.80 270.80 - 291.00 0.9144 times
Fri 19 June 2026 273.20 (3.11%) 262.95 258.10 - 280.15 0.9039 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 227.1 and 268

Monthly Target 1218.8
Monthly Target 2235.4
Monthly Target 3259.7
Monthly Target 4276.3
Monthly Target 5300.6

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 24 August 2026 252.00 (-2.74%) 265.40 243.10 - 284.00 0.592 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.8487 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.7044 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.84 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 0.9981 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.7399 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.0516 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.5603 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.2995 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.3654 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.435 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 166.13 and 300.98

Yearly Target 1137.5
Yearly Target 2194.75
Yearly Target 3272.35
Yearly Target 4329.6
Yearly Target 5407.2

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 24 August 2026 252.00 (-11.13%) 292.05 215.10 - 349.95 0.5937 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2087 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3098 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.8958 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9919 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.39 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 253.08
12 day DMA 256.41
20 day DMA 258.3
35 day DMA 263.89
50 day DMA 269.03
100 day DMA 260.32
150 day DMA 262.17
200 day DMA 268.42

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA252.79253.18255.79
12 day EMA255.78256.47258.02
20 day EMA258.38259.05260.22
35 day EMA262.76263.39264.3
50 day EMA267.15267.77268.58

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA253.08254.67256.49
12 day SMA256.41256.85257.55
20 day SMA258.3259.14260.05
35 day SMA263.89264.83265.91
50 day SMA269.03269.29269.61
100 day SMA260.32260.14260.11
150 day SMA262.17262.31262.47
200 day SMA268.42268.64268.9

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top