Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 268.93 and 280.68
| Intraday Target 1 | 266.4 |
| Intraday Target 2 | 271.45 |
| Intraday Target 3 | 278.15 |
| Intraday Target 4 | 283.2 |
| Intraday Target 5 | 289.9 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-0.59%) | 283.00 | 273.10 - 284.85 | 0.8938 times | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.8724 times | Wed 03 December 2025 | 282.95 (-1.01%) | 295.05 | 281.90 - 295.50 | 0.8495 times | Tue 02 December 2025 | 285.85 (-2.21%) | 292.05 | 282.10 - 294.95 | 0.7856 times | Mon 01 December 2025 | 292.30 (0.95%) | 295.00 | 289.60 - 304.90 | 1.9676 times | Fri 28 November 2025 | 289.55 (-1.13%) | 292.60 | 281.15 - 294.00 | 0.9558 times | Thu 27 November 2025 | 292.85 (-0.34%) | 296.60 | 292.60 - 296.85 | 1.5564 times | Wed 26 November 2025 | 293.85 (-0.09%) | 298.00 | 291.15 - 302.90 | 0.7026 times | Tue 25 November 2025 | 294.10 (-1.36%) | 305.15 | 293.60 - 306.90 | 0.7223 times | Mon 24 November 2025 | 298.15 (0.25%) | 305.00 | 295.90 - 305.00 | 0.694 times | Fri 21 November 2025 | 297.40 (0.07%) | 302.05 | 296.10 - 302.10 | 1.3816 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 257.2 and 290.7
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9561 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8247 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4269 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7432 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2823 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4071 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 0.9897 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.084 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.7927 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.4934 times | Fri 26 September 2025 | 314.05 (-1.18%) | 317.90 | 313.00 - 335.00 | 0.9068 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 257.2 and 290.7
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 263.63 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 317.77 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.2682 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1999 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2611 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0685 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0944 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1716 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9795 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9778 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0876 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8914 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.856 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 212.25 and 318.1
| Yearly Target 1 | 190.83 |
| Yearly Target 2 | 233.67 |
| Yearly Target 3 | 296.68333333333 |
| Yearly Target 4 | 339.52 |
| Yearly Target 5 | 402.53 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-7.66%) | 319.80 | 253.85 - 359.70 | 1.0433 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.2865 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.753 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9172 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 283.15 |
| 12 day DMA | 289.9 |
| 20 day DMA | 294.24 |
| 35 day DMA | 296.84 |
| 50 day DMA | 302.18 |
| 100 day DMA | 308.43 |
| 150 day DMA | 303.67 |
| 200 day DMA | 301.65 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.98 | 284.72 | 288 |
| 12 day EMA | 287.97 | 290.06 | 292.22 |
| 20 day EMA | 291.85 | 293.46 | 295.07 |
| 35 day EMA | 297.38 | 298.61 | 299.81 |
| 50 day EMA | 301.69 | 302.72 | 303.72 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.15 | 285.76 | 288.7 |
| 12 day SMA | 289.9 | 291.9 | 293.56 |
| 20 day SMA | 294.24 | 295.51 | 296.6 |
| 35 day SMA | 296.84 | 297.7 | 298.62 |
| 50 day SMA | 302.18 | 303.14 | 304.04 |
| 100 day SMA | 308.43 | 308.71 | 308.95 |
| 150 day SMA | 303.67 | 303.86 | 304.03 |
| 200 day SMA | 301.65 | 301.68 | 301.71 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 12.32 and PE is: 22.44
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
EPS is 10.51 and PE is: 26.31
Last quarter profit: (March 2025 quarter) 1.41 crores (-33.33%)
Debt: 226.92 in crores
Market capitalization: 284.08
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
