StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 268.03 and 291.93
| Intraday Target 1 | 262.47 |
| Intraday Target 2 | 273.58 |
| Intraday Target 3 | 286.36666666667 |
| Intraday Target 4 | 297.48 |
| Intraday Target 5 | 310.27 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.70 (-1.35%) | 290.05 | 275.25 - 299.15 | 1.0838 times | Wed 24 December 2025 | 288.60 (-2.27%) | 295.05 | 284.75 - 298.20 | 0.9293 times | Tue 23 December 2025 | 295.30 (3.16%) | 291.90 | 270.05 - 297.00 | 0.9392 times | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 1.1503 times | Fri 19 December 2025 | 269.95 (-1.37%) | 271.00 | 265.10 - 278.20 | 0.964 times | Thu 18 December 2025 | 273.70 (0.51%) | 271.00 | 270.45 - 279.00 | 0.9795 times | Wed 17 December 2025 | 272.30 (0.41%) | 280.00 | 266.05 - 280.00 | 1.2796 times | Tue 16 December 2025 | 271.20 (-1.45%) | 273.05 | 268.10 - 277.65 | 0.9953 times | Mon 15 December 2025 | 275.20 (1.93%) | 278.05 | 271.35 - 278.05 | 0.8201 times | Fri 12 December 2025 | 270.00 (-2.09%) | 280.00 | 265.05 - 285.05 | 0.8589 times | Thu 11 December 2025 | 275.75 (-1.57%) | 290.05 | 273.35 - 290.10 | 0.9731 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 276.3 and 307.55
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 283.91666666667 |
| Weekly Target 4 | 299.93 |
| Weekly Target 5 | 315.17 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6129 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7527 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9011 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.969 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8359 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4327 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7668 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2996 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4262 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.0031 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.0987 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 252.7 and 294.8
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 326.23 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.70 (-1.68%) | 295.00 | 262.80 - 304.90 | 0.8428 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1291 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1867 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0054 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0298 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1024 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9217 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9201 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0233 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8387 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8055 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 216.35 and 322.2
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 299.41666666667 |
| Yearly Target 4 | 344.98 |
| Yearly Target 5 | 405.27 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.70 (-4.93%) | 319.80 | 253.85 - 359.70 | 1.0823 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.2827 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.7299 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9051 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 282.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.98
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.76 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 284.96 |
| 12 day DMA | 278.59 |
| 20 day DMA | 280.38 |
| 35 day DMA | 288.26 |
| 50 day DMA | 291.96 |
| 100 day DMA | 304.43 |
| 150 day DMA | 301.8 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 284.95 | 283.13 |
| 12 day EMA | 282.18 | 281.72 | 280.47 |
| 20 day EMA | 283.22 | 283.06 | 282.48 |
| 35 day EMA | 287.32 | 287.47 | 287.4 |
| 50 day EMA | 293.32 | 293.67 | 293.88 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.96 | 282.76 | 279.5 |
| 12 day SMA | 278.59 | 279.08 | 277.42 |
| 20 day SMA | 280.38 | 280.79 | 281.05 |
| 35 day SMA | 288.26 | 288.69 | 288.97 |
| 50 day SMA | 291.96 | 292.48 | 292.98 |
| 100 day SMA | 304.43 | 304.69 | 304.88 |
| 150 day SMA | 301.8 | 301.89 | 301.95 |
| 200 day SMA | 300.81 | 300.88 | 300.92 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


