Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 272.78 and 284.18
| Intraday Target 1 | 270.45 |
| Intraday Target 2 | 275.1 |
| Intraday Target 3 | 281.85 |
| Intraday Target 4 | 286.5 |
| Intraday Target 5 | 293.25 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 279.75 (-3.88%) | 288.45 | 277.20 - 288.60 | 0.5988 times | Fri 02 January 2026 | 291.05 (-1.29%) | 295.50 | 283.15 - 349.95 | 4.8748 times | Thu 01 January 2026 | 294.85 (3.99%) | 292.05 | 281.60 - 300.40 | 0.3381 times | Wed 31 December 2025 | 283.55 (-2.88%) | 290.05 | 275.00 - 298.55 | 0.3795 times | Tue 30 December 2025 | 291.95 (0.41%) | 287.95 | 282.20 - 297.50 | 1.6416 times | Mon 29 December 2025 | 290.75 (2.13%) | 288.05 | 270.85 - 301.80 | 0.4591 times | Fri 26 December 2025 | 284.70 (-1.35%) | 290.05 | 275.25 - 299.15 | 0.4512 times | Wed 24 December 2025 | 288.60 (-2.27%) | 295.05 | 284.75 - 298.20 | 0.3869 times | Tue 23 December 2025 | 295.30 (3.16%) | 291.90 | 270.05 - 297.00 | 0.391 times | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 0.4789 times | Fri 19 December 2025 | 269.95 (-1.37%) | 271.00 | 265.10 - 278.20 | 0.4013 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 272.78 and 284.18
| Weekly Target 1 | 270.45 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 281.85 |
| Weekly Target 4 | 286.5 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 279.75 (-3.88%) | 288.45 | 277.20 - 288.60 | 0.2037 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.6177 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.5812 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7137 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.8544 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9189 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.7926 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4102 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.6753 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2323 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.3523 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 242.1 and 314.85
| Monthly Target 1 | 229.55 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 302.3 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 375.05 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 279.75 (-1.34%) | 292.05 | 277.20 - 349.95 | 0.5467 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0815 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1363 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1943 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0118 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0364 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1095 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9276 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.926 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0299 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8441 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 242.1 and 314.85
| Yearly Target 1 | 229.55 |
| Yearly Target 2 | 254.65 |
| Yearly Target 3 | 302.3 |
| Yearly Target 4 | 327.4 |
| Yearly Target 5 | 375.05 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 279.75 (-1.34%) | 292.05 | 277.20 - 349.95 | 0.0596 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3553 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3474 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.1256 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.1121 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.91 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 288.23 |
| 12 day DMA | 285.87 |
| 20 day DMA | 281.71 |
| 35 day DMA | 286.03 |
| 50 day DMA | 290.31 |
| 100 day DMA | 302.85 |
| 150 day DMA | 301.48 |
| 200 day DMA | 300.61 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 290.04 | 289.54 |
| 12 day EMA | 285.83 | 286.93 | 286.18 |
| 20 day EMA | 285.41 | 286 | 285.47 |
| 35 day EMA | 287.65 | 288.12 | 287.95 |
| 50 day EMA | 291 | 291.46 | 291.48 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.23 | 290.43 | 289.16 |
| 12 day SMA | 285.87 | 285.25 | 283.59 |
| 20 day SMA | 281.71 | 281.55 | 280.9 |
| 35 day SMA | 286.03 | 286.6 | 286.99 |
| 50 day SMA | 290.31 | 290.73 | 290.91 |
| 100 day SMA | 302.85 | 303.35 | 303.6 |
| 150 day SMA | 301.48 | 301.53 | 301.55 |
| 200 day SMA | 300.61 | 300.64 | 300.63 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
