ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 244.36 and 251.83

Intraday Target 1239.09
Intraday Target 2242.15
Intraday Target 3246.56
Intraday Target 4249.62
Intraday Target 5254.03

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 03 November 2026 245.21 (0.34%) 243.56 243.50 - 250.97 1.1926 times
Mon 02 November 2026 244.38 (-0.54%) 244.08 243.60 - 248.80 1.0848 times
Fri 30 October 2026 245.70 (0.18%) 243.85 243.85 - 249.95 1.1342 times
Thu 29 October 2026 245.25 (-1.39%) 248.70 243.00 - 250.70 0.994 times
Wed 28 October 2026 248.70 (0.36%) 249.00 245.15 - 250.95 1.1484 times
Tue 27 October 2026 247.80 (0.1%) 249.70 244.90 - 250.10 1.3144 times
Mon 26 October 2026 247.55 (2.06%) 241.30 241.25 - 251.00 1.0863 times
Fri 23 October 2026 242.55 (-4.13%) 251.30 241.00 - 254.95 0.7805 times
Thu 22 October 2026 253.00 (-1.73%) 255.00 246.20 - 255.00 1.2417 times
Wed 21 October 2026 257.45 (2.47%) 255.00 248.30 - 257.95 0.0231 times
Mon 19 October 2026 251.25 (-3.35%) 261.25 250.00 - 261.25 1.2159 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 244.36 and 251.83

Weekly Target 1239.09
Weekly Target 2242.15
Weekly Target 3246.56
Weekly Target 4249.62
Weekly Target 5254.03

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 03 November 2026 245.21 (-0.2%) 244.08 243.50 - 250.97 0.819 times
Fri 30 October 2026 245.70 (1.3%) 241.30 241.25 - 251.00 2.0417 times
Fri 23 October 2026 242.55 (-6.69%) 261.25 241.00 - 261.25 1.1728 times
Fri 16 October 2026 259.95 (0.85%) 259.00 248.00 - 265.95 1.6391 times
Fri 09 October 2026 257.75 (-11.41%) 298.00 250.50 - 302.95 0.2676 times
Thu 01 October 2026 290.95 (10.84%) 269.00 261.95 - 350.00 3.7933 times
Fri 25 September 2026 262.50 (9.38%) 238.05 230.00 - 268.00 0.0764 times
Fri 18 September 2026 240.00 (-0.27%) 240.95 230.00 - 277.00 0.049 times
Fri 11 September 2026 240.65 (-3.45%) 248.05 238.55 - 254.25 0.0345 times
Fri 04 September 2026 249.25 (-1.66%) 256.15 240.10 - 290.00 0.1065 times
Fri 28 August 2026 253.45 (2.22%) 250.40 245.50 - 259.90 1.4244 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 244.36 and 251.83

Monthly Target 1239.09
Monthly Target 2242.15
Monthly Target 3246.56
Monthly Target 4249.62
Monthly Target 5254.03

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 03 November 2026 245.21 (-0.2%) 244.08 243.50 - 250.97 0.1247 times
Fri 30 October 2026 245.70 (-19.95%) 313.90 241.00 - 313.90 0.7914 times
Wed 30 September 2026 306.95 (20.94%) 256.00 230.00 - 350.00 0.6059 times
Mon 31 August 2026 253.80 (-2.05%) 265.40 243.10 - 284.00 1.0194 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 1.2215 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 1.0137 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 1.2089 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 1.4363 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 1.0648 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.5134 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 2.2455 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 162.71 and 297.61

Yearly Target 1135.2
Yearly Target 2190.21
Yearly Target 3270.10333333333
Yearly Target 4325.11
Yearly Target 5405

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 03 November 2026 245.21 (-13.52%) 292.05 215.10 - 350.00 0.6759 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.1862 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.304 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.8604 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9734 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 246 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.96 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 245.85
12 day DMA 249.07
20 day DMA 253.83
35 day DMA 258.4
50 day DMA 255.89
100 day DMA 262.75
150 day DMA 258.7
200 day DMA 260.83

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA245.85246.17247.07
12 day EMA249.33250.08251.12
20 day EMA252.65253.43254.38
35 day EMA253.3253.78254.33
50 day EMA254.92255.32255.77

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA245.85246.37247
12 day SMA249.07249.59250.32
20 day SMA253.83255.35257.68
35 day SMA258.4258.4258.45
50 day SMA255.89256256.26
100 day SMA262.75262.94263.15
150 day SMA258.7258.71258.69
200 day SMA260.83260.96261.09

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.29

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top