Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 257.58 and 268.98
| Intraday Target 1 | 255.35 |
| Intraday Target 2 | 259.8 |
| Intraday Target 3 | 266.75 |
| Intraday Target 4 | 271.2 |
| Intraday Target 5 | 278.15 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.25 (-3.45%) | 273.70 | 262.30 - 273.70 | 0.0749 times | Wed 07 October 2026 | 273.70 (0.44%) | 271.90 | 267.00 - 278.75 | 0.1589 times | Tue 06 October 2026 | 272.50 (-1.07%) | 282.00 | 250.50 - 289.90 | 0.217 times | Mon 05 October 2026 | 275.45 (-5.33%) | 298.00 | 265.70 - 302.95 | 0.0891 times | Thu 01 October 2026 | 290.95 (-5.21%) | 313.90 | 288.05 - 313.90 | 0.1862 times | Wed 30 September 2026 | 306.95 (-8.48%) | 334.80 | 301.90 - 334.80 | 0.8274 times | Tue 29 September 2026 | 335.40 (6.82%) | 340.00 | 315.60 - 350.00 | 6.7011 times | Mon 28 September 2026 | 314.00 (19.62%) | 269.00 | 261.95 - 315.00 | 1.6947 times | Fri 25 September 2026 | 262.50 (9.19%) | 242.05 | 242.05 - 262.70 | 0.0245 times | Thu 24 September 2026 | 240.40 (-5.3%) | 256.00 | 240.40 - 256.00 | 0.0263 times | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 0.072 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 231.15 and 283.6
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 242.18 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.25 (-9.18%) | 298.00 | 250.50 - 302.95 | 0.1985 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.4597 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0697 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0447 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0315 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0971 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.2991 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.7036 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.608 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.4882 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.7114 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 225.68 and 289.08
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 238.53 |
| Monthly Target 3 | 276.21666666667 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 339.62 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.25 (-13.91%) | 313.90 | 250.50 - 313.90 | 0.0392 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.5327 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8962 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0739 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8913 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 1.0629 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.2628 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.9362 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.3306 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.9743 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.6443 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 172.23 and 307.13
| Yearly Target 1 | 141.55 |
| Yearly Target 2 | 202.9 |
| Yearly Target 3 | 276.45 |
| Yearly Target 4 | 337.8 |
| Yearly Target 5 | 411.35 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 264.25 (-6.81%) | 292.05 | 215.10 - 350.00 | 0.6339 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.1977 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.307 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8785 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9829 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.45
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 28 points
Upper Bollinger band is at 320 and lower is at 208, while middle bands are at 236 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 275.37 |
| 12 day DMA | 277.66 |
| 20 day DMA | 263.45 |
| 35 day DMA | 258.18 |
| 50 day DMA | 258.52 |
| 100 day DMA | 264.17 |
| 150 day DMA | 259.18 |
| 200 day DMA | 263.48 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.83 | 280.12 | 283.33 |
| 12 day EMA | 274.4 | 276.24 | 276.7 |
| 20 day EMA | 269.44 | 269.99 | 269.6 |
| 35 day EMA | 265.04 | 265.09 | 264.58 |
| 50 day EMA | 260.77 | 260.63 | 260.1 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.37 | 283.91 | 296.25 |
| 12 day SMA | 277.66 | 276.63 | 273.82 |
| 20 day SMA | 263.45 | 262.58 | 261.26 |
| 35 day SMA | 258.18 | 257.98 | 257.59 |
| 50 day SMA | 258.52 | 258.6 | 258.5 |
| 100 day SMA | 264.17 | 264.04 | 263.78 |
| 150 day SMA | 259.18 | 259.21 | 259.18 |
| 200 day SMA | 263.48 | 263.52 | 263.52 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
