Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 228.98 and 239.93
| Intraday Target 1 | 225.67 |
| Intraday Target 2 | 232.28 |
| Intraday Target 3 | 236.61666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 247.57 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.4225 times | Fri 11 September 2026 | 240.65 (-1.86%) | 242.35 | 238.55 - 247.00 | 0.173 times | Thu 10 September 2026 | 245.20 (-0.39%) | 243.50 | 239.30 - 248.90 | 0.7751 times | Wed 09 September 2026 | 246.15 (-0.3%) | 249.95 | 243.10 - 250.15 | 0.4724 times | Tue 08 September 2026 | 246.90 (-0.12%) | 247.00 | 246.70 - 247.00 | 0.2196 times | Mon 07 September 2026 | 247.20 (-0.82%) | 248.05 | 245.25 - 254.25 | 0.815 times | Fri 04 September 2026 | 249.25 (1.51%) | 249.80 | 244.10 - 250.95 | 0.5389 times | Thu 03 September 2026 | 245.55 (-0.95%) | 290.00 | 240.10 - 290.00 | 5.4757 times | Wed 02 September 2026 | 247.90 (-0.56%) | 249.15 | 245.35 - 249.15 | 0.0832 times | Tue 01 September 2026 | 249.30 (-1.77%) | 256.00 | 248.05 - 259.30 | 1.0246 times | Mon 31 August 2026 | 253.80 (0.14%) | 256.15 | 253.15 - 260.90 | 0.4591 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 228.98 and 239.93
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 243.23 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.0047 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0274 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0845 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.1299 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.4817 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.3985 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.2944 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.4885 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.7307 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.3598 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 1.0959 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 204.45 and 264.45
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 215.93 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 312.97 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.90 (-5.87%) | 256.00 | 230.00 - 290.00 | 0.017 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8081 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9682 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8036 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9583 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1386 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8441 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1997 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.78 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4825 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5577 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 159.58 and 294.43
| Yearly Target 1 | 133.13 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 267.98333333333 |
| Yearly Target 4 | 320.87 |
| Yearly Target 5 | 402.83 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.90 (-15.75%) | 292.05 | 215.10 - 349.95 | 0.6031 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2062 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3092 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8918 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9898 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 240, while middle bands are at 245 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.95 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 243.56 |
| 12 day DMA | 247.02 |
| 20 day DMA | 249.78 |
| 35 day DMA | 254.17 |
| 50 day DMA | 259.32 |
| 100 day DMA | 261.09 |
| 150 day DMA | 259.77 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.73 | 244.65 | 246.65 |
| 12 day EMA | 246.36 | 247.72 | 249.01 |
| 20 day EMA | 249.42 | 250.53 | 251.57 |
| 35 day EMA | 254.83 | 255.77 | 256.66 |
| 50 day EMA | 259.96 | 260.82 | 261.64 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.56 | 245.22 | 246.94 |
| 12 day SMA | 247.02 | 248.5 | 249.86 |
| 20 day SMA | 249.78 | 250.83 | 251.65 |
| 35 day SMA | 254.17 | 255.03 | 255.76 |
| 50 day SMA | 259.32 | 260.24 | 261.15 |
| 100 day SMA | 261.09 | 261.17 | 261.26 |
| 150 day SMA | 259.77 | 260.03 | 260.3 |
| 200 day SMA | 264.58 | 264.88 | 265.16 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.03
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 11.96
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
