Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 275.68 and 282.23
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 277.07 |
| Intraday Target 3 | 280.83333333333 |
| Intraday Target 4 | 283.62 |
| Intraday Target 5 | 287.38 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.85 (-1.5%) | 284.05 | 278.05 - 284.60 | 0.8541 times | Mon 09 February 2026 | 284.10 (2.14%) | 285.00 | 277.00 - 287.95 | 1.2365 times | Fri 06 February 2026 | 278.15 (0.07%) | 291.90 | 275.10 - 291.90 | 1.152 times | Thu 05 February 2026 | 277.95 (-0.04%) | 295.60 | 276.70 - 296.10 | 0.9474 times | Wed 04 February 2026 | 278.05 (-0.86%) | 282.15 | 277.70 - 282.50 | 0.9347 times | Tue 03 February 2026 | 280.45 (2.71%) | 276.80 | 273.45 - 285.40 | 1.3224 times | Mon 02 February 2026 | 273.05 (0.92%) | 267.85 | 267.85 - 277.40 | 0.938 times | Sun 01 February 2026 | 270.55 (-0.22%) | 275.75 | 270.00 - 277.00 | 0.7816 times | Fri 30 January 2026 | 271.15 (-0.71%) | 274.20 | 270.10 - 281.20 | 1.0481 times | Thu 29 January 2026 | 273.10 (-1.55%) | 277.00 | 271.40 - 279.20 | 0.7852 times | Wed 28 January 2026 | 277.40 (2.61%) | 272.05 | 272.05 - 279.00 | 1.1078 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 272.95 and 283.9
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 281.6 |
| Weekly Target 4 | 286.2 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.85 (0.61%) | 285.00 | 277.00 - 287.95 | 0.3476 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.0101 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7899 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7646 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6978 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.033 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9417 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6531 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.8021 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9602 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 1.0326 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 273.85 and 302.1
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 281.26666666667 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 309.52 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.85 (3.21%) | 275.75 | 267.85 - 296.10 | 0.3321 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.2913 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0755 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.13 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1876 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0062 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0306 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1033 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9224 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9209 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0242 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 232.8 and 314.9
| Yearly Target 1 | 217.12 |
| Yearly Target 2 | 248.48 |
| Yearly Target 3 | 299.21666666667 |
| Yearly Target 4 | 330.58 |
| Yearly Target 5 | 381.32 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.85 (-1.3%) | 292.05 | 267.85 - 349.95 | 0.1739 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3239 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3393 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.0764 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0864 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.1 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 279.62 |
| 12 day DMA | 276.18 |
| 20 day DMA | 274.13 |
| 35 day DMA | 278.2 |
| 50 day DMA | 278 |
| 100 day DMA | 291.93 |
| 150 day DMA | 298.81 |
| 200 day DMA | 297.82 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.6 | 279.47 | 277.15 |
| 12 day EMA | 277.32 | 276.86 | 275.54 |
| 20 day EMA | 276.76 | 276.43 | 275.62 |
| 35 day EMA | 277.56 | 277.42 | 277.03 |
| 50 day EMA | 279.46 | 279.44 | 279.25 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.62 | 279.74 | 277.53 |
| 12 day SMA | 276.18 | 275.43 | 274.63 |
| 20 day SMA | 274.13 | 273.78 | 273.22 |
| 35 day SMA | 278.2 | 277.91 | 277.62 |
| 50 day SMA | 278 | 278.2 | 278.37 |
| 100 day SMA | 291.93 | 292.28 | 292.58 |
| 150 day SMA | 298.81 | 298.92 | 298.98 |
| 200 day SMA | 297.82 | 297.98 | 298.1 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
