ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 237.33 and 270.33

Intraday Target 1230.88
Intraday Target 2243.77
Intraday Target 3263.88333333333
Intraday Target 4276.77
Intraday Target 5296.88

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 04 August 2026 256.65 (-1.72%) 284.00 251.00 - 284.00 0.9654 times
Mon 03 August 2026 261.15 (0.79%) 265.40 261.00 - 266.80 0.8942 times
Fri 31 July 2026 259.10 (-2.85%) 265.45 252.60 - 266.20 0.8694 times
Thu 30 July 2026 266.70 (1.08%) 268.55 260.05 - 273.45 0.8823 times
Wed 29 July 2026 263.85 (-1.53%) 265.30 261.20 - 274.55 0.9042 times
Tue 28 July 2026 267.95 (-0.28%) 265.00 264.90 - 278.80 1.2697 times
Mon 27 July 2026 268.70 (0.94%) 265.50 263.50 - 279.95 0.9797 times
Fri 24 July 2026 266.20 (0.57%) 265.20 264.30 - 269.00 1.1451 times
Thu 23 July 2026 264.70 (0.06%) 270.65 264.10 - 272.95 1.0415 times
Wed 22 July 2026 264.55 (-0.6%) 266.10 262.30 - 271.30 1.0487 times
Tue 21 July 2026 266.15 (-0.22%) 266.65 265.00 - 271.50 0.9905 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 237.33 and 270.33

Weekly Target 1230.88
Weekly Target 2243.77
Weekly Target 3263.88333333333
Weekly Target 4276.77
Weekly Target 5296.88

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 04 August 2026 256.65 (-0.95%) 265.40 251.00 - 284.00 0.4623 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.2194 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.4178 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.114 times
Fri 10 July 2026 280.30 (-1.94%) 290.90 262.00 - 290.95 0.8978 times
Fri 03 July 2026 285.85 (-0.64%) 292.80 277.20 - 292.80 1.002 times
Thu 25 June 2026 287.70 (5.31%) 270.80 270.80 - 291.00 0.9346 times
Fri 19 June 2026 273.20 (3.11%) 262.95 258.10 - 280.15 0.9239 times
Fri 12 June 2026 264.95 (-0.49%) 266.25 262.10 - 283.95 0.9307 times
Fri 05 June 2026 266.25 (1.78%) 265.75 259.80 - 280.00 1.0976 times
Fri 29 May 2026 261.59 (4.75%) 248.89 245.10 - 268.00 1.0229 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 237.33 and 270.33

Monthly Target 1230.88
Monthly Target 2243.77
Monthly Target 3263.88333333333
Monthly Target 4276.77
Monthly Target 5296.88

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 04 August 2026 256.65 (-0.95%) 265.40 251.00 - 284.00 0.0794 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.895 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.7428 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.8858 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 1.0524 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.7802 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.1089 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.6454 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.3703 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.4398 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.5132 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 168.45 and 303.3

Yearly Target 1139.05
Yearly Target 2197.85
Yearly Target 3273.9
Yearly Target 4332.7
Yearly Target 5408.75

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 04 August 2026 256.65 (-9.49%) 292.05 215.10 - 349.95 0.5566 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2189 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3124 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.9118 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0003 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 263 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.18 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 261.49
12 day DMA 264.37
20 day DMA 267.94
35 day DMA 274.2
50 day DMA 271.1
100 day DMA 259.36
150 day DMA 264.53
200 day DMA 271.65

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA260.9263.03263.97
12 day EMA264.55265.98266.86
20 day EMA267.13268.23268.97
35 day EMA267.44268.07268.48
50 day EMA268.29268.77269.08

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA261.49263.75265.26
12 day SMA264.37265.54266.3
20 day SMA267.94269.44270.63
35 day SMA274.2274.41274.52
50 day SMA271.1270.96270.73
100 day SMA259.36259.47259.47
150 day SMA264.53264.79264.96
200 day SMA271.65271.95272.25

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top