ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 238.05 and 253.04

Intraday Target 1235.03
Intraday Target 2241.06
Intraday Target 3250.02333333333
Intraday Target 4256.05
Intraday Target 5265.01

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 17 April 2026 247.08 (0.17%) 252.00 244.00 - 258.99 1.7331 times
Thu 16 April 2026 246.67 (-0.88%) 248.51 243.43 - 256.67 1.3795 times
Wed 15 April 2026 248.86 (1.36%) 253.01 242.40 - 258.50 1.6844 times
Mon 13 April 2026 245.52 (-1.44%) 246.00 233.49 - 255.93 0.8839 times
Fri 10 April 2026 249.11 (-2.63%) 256.01 247.23 - 260.00 0.7452 times
Thu 09 April 2026 255.83 (4.91%) 245.01 237.01 - 257.00 0.7606 times
Wed 08 April 2026 243.85 (3.1%) 243.60 236.09 - 252.41 0.7233 times
Tue 07 April 2026 236.51 (-2.26%) 242.01 233.79 - 242.90 0.6571 times
Mon 06 April 2026 241.98 (2.96%) 238.40 227.99 - 244.90 0.6875 times
Thu 02 April 2026 235.03 (-4.04%) 255.36 233.00 - 255.36 0.7455 times
Wed 01 April 2026 244.93 (13.39%) 234.99 225.69 - 247.00 0.725 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 240.29 and 265.79

Weekly Target 1221.02
Weekly Target 2234.05
Weekly Target 3246.52
Weekly Target 4259.55
Weekly Target 5272.02

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 17 April 2026 247.08 (-0.81%) 246.00 233.49 - 258.99 1.4862 times
Fri 10 April 2026 249.11 (5.99%) 238.40 227.99 - 260.00 0.9349 times
Thu 02 April 2026 235.03 (0.66%) 230.00 215.10 - 255.36 0.5966 times
Fri 27 March 2026 233.50 (-7.25%) 251.50 230.60 - 258.05 0.7022 times
Fri 20 March 2026 251.75 (0.76%) 260.20 246.00 - 263.05 0.7796 times
Fri 13 March 2026 249.85 (-6.91%) 265.05 245.05 - 288.50 1.0098 times
Fri 06 March 2026 268.40 (0.75%) 266.25 256.00 - 275.00 0.862 times
Fri 27 February 2026 266.40 (-1.44%) 276.05 265.05 - 276.05 1.3536 times
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 0.9987 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 1.2763 times
Fri 06 February 2026 278.15 (2.58%) 275.75 267.85 - 296.10 1.4389 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 236.39 and 270.7

Monthly Target 1209.95
Monthly Target 2228.51
Monthly Target 3244.25666666667
Monthly Target 4262.82
Monthly Target 5278.57

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 17 April 2026 247.08 (14.39%) 234.99 225.69 - 260.00 0.4923 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.6255 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 0.889 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.3191 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0987 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1543 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.2132 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0279 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0528 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1271 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9423 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 163.67 and 298.52

Yearly Target 1135.86
Yearly Target 2191.47
Yearly Target 3270.71
Yearly Target 4326.32
Yearly Target 5405.56

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 17 April 2026 247.08 (-12.86%) 292.05 215.10 - 349.95 0.337 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2792 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3279 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.0063 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0497 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.83 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 247.45
12 day DMA 242.61
20 day DMA 243.98
35 day DMA 251.6
50 day DMA 258.92
100 day DMA 269.58
150 day DMA 282.53
200 day DMA 289.45

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97246.92247.05
12 day EMA245.83245.6245.41
20 day EMA247.06247.06247.1
35 day EMA252.24252.54252.89
50 day EMA258.9259.38259.9

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA247.45249.2248.63
12 day SMA242.61241.48241.38
20 day SMA243.98244.35244.51
35 day SMA251.6252.26252.93
50 day SMA258.92259.39259.88
100 day SMA269.58270.11270.63
150 day SMA282.53282.99283.45
200 day SMA289.45289.71289.93

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 19.97 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

EPS is 16.08 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top