StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 238.05 and 253.04
| Intraday Target 1 | 235.03 |
| Intraday Target 2 | 241.06 |
| Intraday Target 3 | 250.02333333333 |
| Intraday Target 4 | 256.05 |
| Intraday Target 5 | 265.01 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (0.17%) | 252.00 | 244.00 - 258.99 | 1.7331 times | Thu 16 April 2026 | 246.67 (-0.88%) | 248.51 | 243.43 - 256.67 | 1.3795 times | Wed 15 April 2026 | 248.86 (1.36%) | 253.01 | 242.40 - 258.50 | 1.6844 times | Mon 13 April 2026 | 245.52 (-1.44%) | 246.00 | 233.49 - 255.93 | 0.8839 times | Fri 10 April 2026 | 249.11 (-2.63%) | 256.01 | 247.23 - 260.00 | 0.7452 times | Thu 09 April 2026 | 255.83 (4.91%) | 245.01 | 237.01 - 257.00 | 0.7606 times | Wed 08 April 2026 | 243.85 (3.1%) | 243.60 | 236.09 - 252.41 | 0.7233 times | Tue 07 April 2026 | 236.51 (-2.26%) | 242.01 | 233.79 - 242.90 | 0.6571 times | Mon 06 April 2026 | 241.98 (2.96%) | 238.40 | 227.99 - 244.90 | 0.6875 times | Thu 02 April 2026 | 235.03 (-4.04%) | 255.36 | 233.00 - 255.36 | 0.7455 times | Wed 01 April 2026 | 244.93 (13.39%) | 234.99 | 225.69 - 247.00 | 0.725 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 240.29 and 265.79
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 246.52 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 272.02 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.4862 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9349 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.5966 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7022 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7796 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0098 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.862 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.3536 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.9987 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.2763 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.4389 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 236.39 and 270.7
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 244.25666666667 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 278.57 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (14.39%) | 234.99 | 225.69 - 260.00 | 0.4923 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6255 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.889 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3191 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0987 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1543 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2132 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0279 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0528 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1271 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9423 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 163.67 and 298.52
| Yearly Target 1 | 135.86 |
| Yearly Target 2 | 191.47 |
| Yearly Target 3 | 270.71 |
| Yearly Target 4 | 326.32 |
| Yearly Target 5 | 405.56 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (-12.86%) | 292.05 | 215.10 - 349.95 | 0.337 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2792 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3279 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.0063 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0497 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.83 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 242.61 |
| 20 day DMA | 243.98 |
| 35 day DMA | 251.6 |
| 50 day DMA | 258.92 |
| 100 day DMA | 269.58 |
| 150 day DMA | 282.53 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 246.92 | 247.05 |
| 12 day EMA | 245.83 | 245.6 | 245.41 |
| 20 day EMA | 247.06 | 247.06 | 247.1 |
| 35 day EMA | 252.24 | 252.54 | 252.89 |
| 50 day EMA | 258.9 | 259.38 | 259.9 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 249.2 | 248.63 |
| 12 day SMA | 242.61 | 241.48 | 241.38 |
| 20 day SMA | 243.98 | 244.35 | 244.51 |
| 35 day SMA | 251.6 | 252.26 | 252.93 |
| 50 day SMA | 258.92 | 259.39 | 259.88 |
| 100 day SMA | 269.58 | 270.11 | 270.63 |
| 150 day SMA | 282.53 | 282.99 | 283.45 |
| 200 day SMA | 289.45 | 289.71 | 289.93 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


