Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 261.03 and 270.88
| Intraday Target 1 | 253.48 |
| Intraday Target 2 | 258.72 |
| Intraday Target 3 | 263.33333333333 |
| Intraday Target 4 | 268.57 |
| Intraday Target 5 | 273.18 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.8942 times | Fri 12 June 2026 | 264.95 (0.38%) | 267.50 | 264.50 - 268.00 | 1.0106 times | Thu 11 June 2026 | 263.95 (-0.02%) | 268.55 | 262.10 - 268.55 | 0.8245 times | Wed 10 June 2026 | 264.00 (-0.73%) | 265.85 | 263.10 - 269.80 | 0.9338 times | Tue 09 June 2026 | 265.95 (-1.43%) | 283.95 | 263.00 - 283.95 | 1.012 times | Mon 08 June 2026 | 269.80 (1.33%) | 266.25 | 266.25 - 274.40 | 0.9952 times | Fri 05 June 2026 | 266.25 (-1.86%) | 273.85 | 260.10 - 280.00 | 1.1635 times | Thu 04 June 2026 | 271.30 (2.38%) | 272.50 | 259.80 - 272.50 | 1.2978 times | Wed 03 June 2026 | 265.00 (-0.99%) | 266.20 | 265.00 - 268.00 | 0.9146 times | Tue 02 June 2026 | 267.65 (-0.04%) | 265.10 | 263.15 - 270.00 | 0.954 times | Mon 01 June 2026 | 267.75 (2.35%) | 265.75 | 262.40 - 269.85 | 1.3028 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 261.03 and 270.88
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 258.72 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 273.18 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.1476 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.7882 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.9295 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8662 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0836 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.288 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.1307 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.833 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.3293 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.6039 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 1.009 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 248.1 and 273.95
| Monthly Target 1 | 242.82 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (0.9%) | 265.75 | 258.10 - 283.95 | 0.3301 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7732 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9186 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.681 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9679 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4362 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1961 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2568 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3209 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1191 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1463 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 172.1 and 306.95
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 202.72 |
| Yearly Target 3 | 276.33333333333 |
| Yearly Target 4 | 337.57 |
| Yearly Target 5 | 411.18 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (-6.91%) | 292.05 | 215.10 - 349.95 | 0.4625 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2447 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.319 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9523 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0214 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.51 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 266.01 |
| 20 day DMA | 260.08 |
| 35 day DMA | 255.55 |
| 50 day DMA | 252.57 |
| 100 day DMA | 258.68 |
| 150 day DMA | 267.98 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 265.17 | 265.28 |
| 12 day EMA | 263.71 | 263.67 | 263.44 |
| 20 day EMA | 261.15 | 260.86 | 260.43 |
| 35 day EMA | 256.91 | 256.5 | 256 |
| 50 day EMA | 252.44 | 251.97 | 251.44 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 265.73 | 265.99 |
| 12 day SMA | 266.01 | 265.91 | 264.92 |
| 20 day SMA | 260.08 | 259.44 | 258.55 |
| 35 day SMA | 255.55 | 255.06 | 254.55 |
| 50 day SMA | 252.57 | 251.61 | 250.98 |
| 100 day SMA | 258.68 | 258.74 | 258.81 |
| 150 day SMA | 267.98 | 268.21 | 268.42 |
| 200 day SMA | 279 | 279.27 | 279.53 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
