Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 270.35 and 282.1
| Intraday Target 1 | 261.4 |
| Intraday Target 2 | 267.55 |
| Intraday Target 3 | 273.15 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 284.9 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 273.70 (0.44%) | 271.90 | 267.00 - 278.75 | 0.159 times | Tue 06 October 2026 | 272.50 (-1.07%) | 282.00 | 250.50 - 289.90 | 0.217 times | Mon 05 October 2026 | 275.45 (-5.33%) | 298.00 | 265.70 - 302.95 | 0.0892 times | Thu 01 October 2026 | 290.95 (-5.21%) | 313.90 | 288.05 - 313.90 | 0.1862 times | Wed 30 September 2026 | 306.95 (-8.48%) | 334.80 | 301.90 - 334.80 | 0.8276 times | Tue 29 September 2026 | 335.40 (6.82%) | 340.00 | 315.60 - 350.00 | 6.703 times | Mon 28 September 2026 | 314.00 (19.62%) | 269.00 | 261.95 - 315.00 | 1.6952 times | Fri 25 September 2026 | 262.50 (9.19%) | 242.05 | 242.05 - 262.70 | 0.0245 times | Thu 24 September 2026 | 240.40 (-5.3%) | 256.00 | 240.40 - 256.00 | 0.0263 times | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 0.072 times | Tue 22 September 2026 | 242.00 (-3.91%) | 253.15 | 240.30 - 253.15 | 0.0022 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 235.88 and 288.33
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 328.17 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 273.70 (-5.93%) | 298.00 | 250.50 - 302.95 | 0.1715 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.4692 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0699 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0448 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0315 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0974 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.3027 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.7083 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.6124 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.4923 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.7161 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 230.4 and 293.8
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 273.70 (-10.83%) | 313.90 | 250.50 - 313.90 | 0.0352 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.5329 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8966 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0743 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8916 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 1.0633 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.2633 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.9366 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.3311 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.9751 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.6449 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 176.95 and 311.85
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 209.2 |
| Yearly Target 3 | 279.6 |
| Yearly Target 4 | 344.1 |
| Yearly Target 5 | 414.5 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 273.70 (-3.47%) | 292.05 | 215.10 - 350.00 | 0.6337 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.1978 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.307 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8786 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9829 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.45
Munafa value: 49 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 29 points
Upper Bollinger band is at 319 and lower is at 207, while middle bands are at 235 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.69 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 283.91 |
| 12 day DMA | 276.63 |
| 20 day DMA | 262.58 |
| 35 day DMA | 257.98 |
| 50 day DMA | 258.6 |
| 100 day DMA | 264.04 |
| 150 day DMA | 259.21 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 283.33 | 288.74 |
| 12 day EMA | 276.24 | 276.7 | 277.46 |
| 20 day EMA | 269.99 | 269.6 | 269.29 |
| 35 day EMA | 265.07 | 264.56 | 264.09 |
| 50 day EMA | 261.59 | 261.1 | 260.64 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.91 | 296.25 | 304.55 |
| 12 day SMA | 276.63 | 273.82 | 270.9 |
| 20 day SMA | 262.58 | 261.26 | 260.09 |
| 35 day SMA | 257.98 | 257.59 | 257.15 |
| 50 day SMA | 258.6 | 258.5 | 258.37 |
| 100 day SMA | 264.04 | 263.78 | 263.58 |
| 150 day SMA | 259.21 | 259.18 | 259.15 |
| 200 day SMA | 263.52 | 263.52 | 263.51 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
