Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 244.78 and 250.88
| Intraday Target 1 | 240.4 |
| Intraday Target 2 | 243.05 |
| Intraday Target 3 | 246.5 |
| Intraday Target 4 | 249.15 |
| Intraday Target 5 | 252.6 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.70 (0.18%) | 243.85 | 243.85 - 249.95 | 1.1353 times | Thu 29 October 2026 | 245.25 (-1.39%) | 248.70 | 243.00 - 250.70 | 0.995 times | Wed 28 October 2026 | 248.70 (0.36%) | 249.00 | 245.15 - 250.95 | 1.1495 times | Tue 27 October 2026 | 247.80 (0.1%) | 249.70 | 244.90 - 250.10 | 1.3157 times | Mon 26 October 2026 | 247.55 (2.06%) | 241.30 | 241.25 - 251.00 | 1.0874 times | Fri 23 October 2026 | 242.55 (-4.13%) | 251.30 | 241.00 - 254.95 | 0.7813 times | Thu 22 October 2026 | 253.00 (-1.73%) | 255.00 | 246.20 - 255.00 | 1.2429 times | Wed 21 October 2026 | 257.45 (2.47%) | 255.00 | 248.30 - 257.95 | 0.0232 times | Mon 19 October 2026 | 251.25 (-3.35%) | 261.25 | 250.00 - 261.25 | 1.2172 times | Fri 16 October 2026 | 259.95 (3.36%) | 257.00 | 251.55 - 260.90 | 1.0525 times | Thu 15 October 2026 | 251.50 (-0.65%) | 254.20 | 251.20 - 259.65 | 0.8085 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 243.48 and 253.23
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.70 (1.3%) | 241.30 | 241.25 - 251.00 | 1.9252 times | Fri 23 October 2026 | 242.55 (-6.69%) | 261.25 | 241.00 - 261.25 | 1.1059 times | Fri 16 October 2026 | 259.95 (0.85%) | 259.00 | 248.00 - 265.95 | 1.5456 times | Fri 09 October 2026 | 257.75 (-11.41%) | 298.00 | 250.50 - 302.95 | 0.2523 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.5768 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.072 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0462 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0325 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.1004 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.3431 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.7612 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 206.9 and 279.8
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 266.86666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 339.77 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.70 (-19.95%) | 313.90 | 241.00 - 313.90 | 0.6529 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.4999 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.841 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0077 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8363 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9974 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.185 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8785 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.2486 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.8526 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.543 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 162.95 and 297.85
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 270.26666666667 |
| Yearly Target 4 | 325.43 |
| Yearly Target 5 | 405.17 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.70 (-13.35%) | 292.05 | 215.10 - 350.00 | 0.67 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.1878 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3045 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.863 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9747 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 234, while middle bands are at 246 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.34 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 247 |
| 12 day DMA | 250.32 |
| 20 day DMA | 257.68 |
| 35 day DMA | 258.45 |
| 50 day DMA | 256.26 |
| 100 day DMA | 263.15 |
| 150 day DMA | 258.69 |
| 200 day DMA | 261.09 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.07 | 247.75 | 249 |
| 12 day EMA | 251.12 | 252.1 | 253.35 |
| 20 day EMA | 254.38 | 255.29 | 256.35 |
| 35 day EMA | 254.91 | 255.45 | 256.05 |
| 50 day EMA | 255.58 | 255.98 | 256.42 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247 | 246.37 | 247.92 |
| 12 day SMA | 250.32 | 251.19 | 252.33 |
| 20 day SMA | 257.68 | 260.74 | 265.25 |
| 35 day SMA | 258.45 | 258.48 | 258.54 |
| 50 day SMA | 256.26 | 256.49 | 256.78 |
| 100 day SMA | 263.15 | 263.39 | 263.6 |
| 150 day SMA | 258.69 | 258.73 | 258.75 |
| 200 day SMA | 261.09 | 261.24 | 261.4 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.31
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
