Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 243.1 and 259.07
| Intraday Target 1 | 239.74 |
| Intraday Target 2 | 246.46 |
| Intraday Target 3 | 255.71333333333 |
| Intraday Target 4 | 262.43 |
| Intraday Target 5 | 271.68 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 253.17 (-0.77%) | 259.48 | 249.00 - 264.97 | 1.035 times | Tue 12 May 2026 | 255.14 (2.95%) | 252.35 | 247.42 - 257.59 | 1.3097 times | Mon 11 May 2026 | 247.83 (-1.32%) | 264.00 | 246.00 - 264.00 | 1.0689 times | Fri 08 May 2026 | 251.14 (0.29%) | 251.00 | 250.00 - 255.50 | 1.3686 times | Thu 07 May 2026 | 250.41 (0.35%) | 250.16 | 250.00 - 257.40 | 0.9915 times | Wed 06 May 2026 | 249.53 (-1.18%) | 256.85 | 246.70 - 261.59 | 1.0008 times | Tue 05 May 2026 | 252.50 (1.04%) | 249.90 | 247.90 - 258.00 | 0.5712 times | Mon 04 May 2026 | 249.91 (0.72%) | 248.01 | 245.50 - 252.00 | 0.8042 times | Thu 30 April 2026 | 248.12 (0.05%) | 248.00 | 245.50 - 253.01 | 0.9201 times | Wed 29 April 2026 | 248.00 (-0.05%) | 247.01 | 243.21 - 253.98 | 0.9301 times | Tue 28 April 2026 | 248.12 (0.69%) | 246.41 | 241.00 - 252.98 | 0.8484 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 240.1 and 259.07
| Weekly Target 1 | 235.74 |
| Weekly Target 2 | 244.46 |
| Weekly Target 3 | 254.71333333333 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 253.17 (0.81%) | 264.00 | 246.00 - 264.97 | 0.8106 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.1246 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.8286 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.3222 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.5953 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 1.0036 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.6404 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7538 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.8369 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0839 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.9253 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 249.34 and 268.81
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 244.12 |
| Monthly Target 3 | 254.54666666667 |
| Monthly Target 4 | 263.59 |
| Monthly Target 5 | 274.02 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 253.17 (2.04%) | 248.01 | 245.50 - 264.97 | 0.3315 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.8844 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6557 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9318 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3826 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1515 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2099 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2716 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0774 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1035 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1814 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 166.71 and 301.56
| Yearly Target 1 | 137.89 |
| Yearly Target 2 | 195.53 |
| Yearly Target 3 | 272.74 |
| Yearly Target 4 | 330.38 |
| Yearly Target 5 | 407.59 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 253.17 (-10.71%) | 292.05 | 215.10 - 349.95 | 0.3993 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2621 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3235 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9795 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0357 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 247 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.7 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 250.02 |
| 20 day DMA | 248.79 |
| 35 day DMA | 246.02 |
| 50 day DMA | 249.98 |
| 100 day DMA | 263.27 |
| 150 day DMA | 274.94 |
| 200 day DMA | 285.16 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.97 | 251.37 | 249.48 |
| 12 day EMA | 250.36 | 249.85 | 248.89 |
| 20 day EMA | 249.54 | 249.16 | 248.53 |
| 35 day EMA | 250.75 | 250.61 | 250.34 |
| 50 day EMA | 251.82 | 251.77 | 251.63 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 250.81 | 250.28 |
| 12 day SMA | 250.02 | 249.26 | 248.58 |
| 20 day SMA | 248.79 | 248.41 | 248.11 |
| 35 day SMA | 246.02 | 245.99 | 245.84 |
| 50 day SMA | 249.98 | 250.3 | 250.62 |
| 100 day SMA | 263.27 | 263.44 | 263.65 |
| 150 day SMA | 274.94 | 275.32 | 275.72 |
| 200 day SMA | 285.16 | 285.42 | 285.68 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
