Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 259.2 and 271.9
| Intraday Target 1 | 255.17 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 267.86666666667 |
| Intraday Target 4 | 275.93 |
| Intraday Target 5 | 280.57 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 271.30 (2.38%) | 272.50 | 259.80 - 272.50 | 1.0629 times | Wed 03 June 2026 | 265.00 (-0.99%) | 266.20 | 265.00 - 268.00 | 0.749 times | Tue 02 June 2026 | 267.65 (-0.04%) | 265.10 | 263.15 - 270.00 | 0.7813 times | Mon 01 June 2026 | 267.75 (2.35%) | 265.75 | 262.40 - 269.85 | 1.067 times | Fri 29 May 2026 | 261.59 (-0.45%) | 262.77 | 259.62 - 268.00 | 1.124 times | Wed 27 May 2026 | 262.77 (3.85%) | 259.90 | 251.91 - 264.00 | 1.1806 times | Tue 26 May 2026 | 253.03 (1.22%) | 253.67 | 250.21 - 254.51 | 1.1726 times | Mon 25 May 2026 | 249.99 (0.1%) | 248.89 | 245.10 - 250.96 | 0.8218 times | Fri 22 May 2026 | 249.73 (0.14%) | 246.88 | 245.25 - 253.49 | 1.0439 times | Thu 21 May 2026 | 249.39 (1.75%) | 251.76 | 247.20 - 251.76 | 0.9969 times | Wed 20 May 2026 | 245.10 (-1.43%) | 249.90 | 243.01 - 253.30 | 0.3437 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 265.55 and 278.25
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 271.30 (3.71%) | 265.75 | 259.80 - 272.50 | 0.7007 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.823 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0296 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.2237 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.0742 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.7915 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.263 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.5239 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9586 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.6117 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.72 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 265.55 and 278.25
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 267.86666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 271.30 (3.71%) | 265.75 | 259.80 - 272.50 | 0.1332 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7889 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9374 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6949 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9876 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4654 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2205 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2824 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3478 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1419 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1696 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 175.78 and 310.63
| Yearly Target 1 | 143.93 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 278.78333333333 |
| Yearly Target 4 | 342.47 |
| Yearly Target 5 | 413.63 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 271.30 (-4.32%) | 292.05 | 215.10 - 349.95 | 0.4461 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2492 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3202 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9593 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0252 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.74 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 257.66 |
| 20 day DMA | 254.94 |
| 35 day DMA | 251.91 |
| 50 day DMA | 249.04 |
| 100 day DMA | 259.19 |
| 150 day DMA | 269.56 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 263.61 | 262.92 |
| 12 day EMA | 260.58 | 258.63 | 257.47 |
| 20 day EMA | 257.13 | 255.64 | 254.66 |
| 35 day EMA | 253.52 | 252.47 | 251.73 |
| 50 day EMA | 251.01 | 250.18 | 249.58 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 264.95 | 262.56 |
| 12 day SMA | 257.66 | 255.96 | 254.81 |
| 20 day SMA | 254.94 | 253.85 | 253.22 |
| 35 day SMA | 251.91 | 251.17 | 250.72 |
| 50 day SMA | 249.04 | 248.65 | 248.35 |
| 100 day SMA | 259.19 | 259.27 | 259.54 |
| 150 day SMA | 269.56 | 269.76 | 269.99 |
| 200 day SMA | 281.02 | 281.31 | 281.57 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
