ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 247.65 and 254.7

Intraday Target 1246.13
Intraday Target 2249.17
Intraday Target 3253.18333333333
Intraday Target 4256.22
Intraday Target 5260.23

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 25 August 2026 252.20 (0.08%) 252.90 250.15 - 257.20 1.0087 times
Mon 24 August 2026 252.00 (1.63%) 250.40 250.40 - 259.30 0.9072 times
Fri 21 August 2026 247.95 (-1.25%) 253.70 243.10 - 254.85 1.0675 times
Thu 20 August 2026 251.10 (-2.31%) 256.95 250.55 - 260.10 0.9994 times
Wed 19 August 2026 257.05 (-0.1%) 258.00 255.00 - 258.00 0.9556 times
Tue 18 August 2026 257.30 (-1.02%) 264.70 255.05 - 264.90 1.101 times
Mon 17 August 2026 259.95 (1.13%) 256.30 255.10 - 262.45 0.9873 times
Fri 14 August 2026 257.05 (-2.82%) 264.65 255.05 - 267.65 0.9303 times
Thu 13 August 2026 264.50 (2.82%) 279.85 263.80 - 279.85 1.0478 times
Wed 12 August 2026 257.25 (-0.98%) 257.90 254.45 - 259.75 0.9951 times
Tue 11 August 2026 259.80 (1.46%) 257.95 255.50 - 261.20 0.9156 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 251.18 and 260.33

Weekly Target 1244.73
Weekly Target 2248.47
Weekly Target 3253.88333333333
Weekly Target 4257.62
Weekly Target 5263.03

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 25 August 2026 252.20 (1.71%) 250.40 250.15 - 259.30 0.435 times
Fri 21 August 2026 247.95 (-3.54%) 256.30 243.10 - 264.90 1.1604 times
Fri 14 August 2026 257.05 (0.04%) 253.10 253.10 - 279.85 1.0953 times
Fri 07 August 2026 256.95 (-0.83%) 265.40 251.00 - 284.00 1.0137 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.1657 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.3554 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.0649 times
Fri 10 July 2026 280.30 (-1.94%) 290.90 262.00 - 290.95 0.8583 times
Fri 03 July 2026 285.85 (-0.64%) 292.80 277.20 - 292.80 0.9579 times
Thu 25 June 2026 287.70 (5.31%) 270.80 270.80 - 291.00 0.8934 times
Fri 19 June 2026 273.20 (3.11%) 262.95 258.10 - 280.15 0.8832 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 227.2 and 268.1

Monthly Target 1218.87
Monthly Target 2235.53
Monthly Target 3259.76666666667
Monthly Target 4276.43
Monthly Target 5300.67

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 25 August 2026 252.20 (-2.66%) 265.40 243.10 - 284.00 0.6286 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.8454 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.7017 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.8368 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 0.9942 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.737 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.0475 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.5543 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.2945 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.3601 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.4295 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 166.23 and 301.08

Yearly Target 1137.57
Yearly Target 2194.88
Yearly Target 3272.41666666667
Yearly Target 4329.73
Yearly Target 5407.27

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 25 August 2026 252.20 (-11.06%) 292.05 215.10 - 349.95 0.5965 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.208 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3096 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.8946 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9913 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 254 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.65 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 252.06
12 day DMA 256.02
20 day DMA 257.51
35 day DMA 262.9
50 day DMA 268.8
100 day DMA 260.68
150 day DMA 262.05
200 day DMA 268.18

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA252.59252.79253.18
12 day EMA255.23255.78256.47
20 day EMA257.79258.38259.05
35 day EMA262.28262.87263.51
50 day EMA266.78267.37268

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA252.06253.08254.67
12 day SMA256.02256.41256.85
20 day SMA257.51258.3259.14
35 day SMA262.9263.89264.83
50 day SMA268.8269.03269.29
100 day SMA260.68260.32260.14
150 day SMA262.05262.17262.31
200 day SMA268.18268.42268.64

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.59

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top