StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 237.33 and 270.33
| Intraday Target 1 | 230.88 |
| Intraday Target 2 | 243.77 |
| Intraday Target 3 | 263.88333333333 |
| Intraday Target 4 | 276.77 |
| Intraday Target 5 | 296.88 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.65 (-1.72%) | 284.00 | 251.00 - 284.00 | 0.9654 times | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.8942 times | Fri 31 July 2026 | 259.10 (-2.85%) | 265.45 | 252.60 - 266.20 | 0.8694 times | Thu 30 July 2026 | 266.70 (1.08%) | 268.55 | 260.05 - 273.45 | 0.8823 times | Wed 29 July 2026 | 263.85 (-1.53%) | 265.30 | 261.20 - 274.55 | 0.9042 times | Tue 28 July 2026 | 267.95 (-0.28%) | 265.00 | 264.90 - 278.80 | 1.2697 times | Mon 27 July 2026 | 268.70 (0.94%) | 265.50 | 263.50 - 279.95 | 0.9797 times | Fri 24 July 2026 | 266.20 (0.57%) | 265.20 | 264.30 - 269.00 | 1.1451 times | Thu 23 July 2026 | 264.70 (0.06%) | 270.65 | 264.10 - 272.95 | 1.0415 times | Wed 22 July 2026 | 264.55 (-0.6%) | 266.10 | 262.30 - 271.30 | 1.0487 times | Tue 21 July 2026 | 266.15 (-0.22%) | 266.65 | 265.00 - 271.50 | 0.9905 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 237.33 and 270.33
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 263.88333333333 |
| Weekly Target 4 | 276.77 |
| Weekly Target 5 | 296.88 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.65 (-0.95%) | 265.40 | 251.00 - 284.00 | 0.4623 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.2194 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4178 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.114 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8978 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.002 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9346 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9239 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9307 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.0976 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.0229 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 237.33 and 270.33
| Monthly Target 1 | 230.88 |
| Monthly Target 2 | 243.77 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 276.77 |
| Monthly Target 5 | 296.88 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.65 (-0.95%) | 265.40 | 251.00 - 284.00 | 0.0794 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.895 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7428 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8858 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.0524 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7802 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1089 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.6454 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.3703 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.4398 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.5132 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 168.45 and 303.3
| Yearly Target 1 | 139.05 |
| Yearly Target 2 | 197.85 |
| Yearly Target 3 | 273.9 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 408.75 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.65 (-9.49%) | 292.05 | 215.10 - 349.95 | 0.5566 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2189 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3124 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9118 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0003 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 263 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.18 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 261.49 |
| 12 day DMA | 264.37 |
| 20 day DMA | 267.94 |
| 35 day DMA | 274.2 |
| 50 day DMA | 271.1 |
| 100 day DMA | 259.36 |
| 150 day DMA | 264.53 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 263.03 | 263.97 |
| 12 day EMA | 264.55 | 265.98 | 266.86 |
| 20 day EMA | 267.13 | 268.23 | 268.97 |
| 35 day EMA | 267.44 | 268.07 | 268.48 |
| 50 day EMA | 268.29 | 268.77 | 269.08 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.49 | 263.75 | 265.26 |
| 12 day SMA | 264.37 | 265.54 | 266.3 |
| 20 day SMA | 267.94 | 269.44 | 270.63 |
| 35 day SMA | 274.2 | 274.41 | 274.52 |
| 50 day SMA | 271.1 | 270.96 | 270.73 |
| 100 day SMA | 259.36 | 259.47 | 259.47 |
| 150 day SMA | 264.53 | 264.79 | 264.96 |
| 200 day SMA | 271.65 | 271.95 | 272.25 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.77
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


