StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 272.8 and 281.05
| Intraday Target 1 | 266.73 |
| Intraday Target 2 | 270.62 |
| Intraday Target 3 | 274.98333333333 |
| Intraday Target 4 | 278.87 |
| Intraday Target 5 | 283.23 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.50 (1.93%) | 274.05 | 271.10 - 279.35 | 0.8954 times | Wed 21 January 2026 | 269.30 (-0.09%) | 273.05 | 268.05 - 275.95 | 0.9649 times | Tue 20 January 2026 | 269.55 (-0.22%) | 275.35 | 268.10 - 276.00 | 0.9261 times | Mon 19 January 2026 | 270.15 (-0.52%) | 276.05 | 269.30 - 280.00 | 0.9318 times | Fri 16 January 2026 | 271.55 (0.44%) | 270.90 | 269.70 - 275.00 | 1.0753 times | Wed 14 January 2026 | 270.35 (-0.66%) | 269.05 | 269.05 - 276.95 | 1.0842 times | Tue 13 January 2026 | 272.15 (-0.26%) | 274.75 | 270.20 - 280.65 | 1.1653 times | Mon 12 January 2026 | 272.85 (-0.04%) | 268.00 | 268.00 - 277.70 | 0.8034 times | Fri 09 January 2026 | 272.95 (0.96%) | 271.50 | 270.50 - 276.85 | 1.2237 times | Thu 08 January 2026 | 270.35 (-1.71%) | 275.45 | 268.10 - 279.00 | 0.9298 times | Wed 07 January 2026 | 275.05 (-0.47%) | 275.00 | 270.90 - 283.90 | 1.215 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 265.3 and 277.25
| Weekly Target 1 | 262.23 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 280.32 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.50 (1.09%) | 276.05 | 268.05 - 280.00 | 0.6222 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6908 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0227 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9124 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6466 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7941 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9506 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 1.0223 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8818 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4564 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.8639 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 230.28 and 312.23
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 297.48333333333 |
| Monthly Target 4 | 326.97 |
| Monthly Target 5 | 379.43 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.50 (-3.19%) | 292.05 | 268.00 - 349.95 | 1.0174 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0276 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.0797 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1348 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9615 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 0.9848 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0543 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.8814 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.8799 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 0.9786 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8021 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 230.28 and 312.23
| Yearly Target 1 | 215.53 |
| Yearly Target 2 | 245.02 |
| Yearly Target 3 | 297.48333333333 |
| Yearly Target 4 | 326.97 |
| Yearly Target 5 | 379.43 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.50 (-3.19%) | 292.05 | 268.00 - 349.95 | 0.1155 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3399 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3435 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.1016 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0996 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 262, while middle bands are at 270 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 271.01 |
| 12 day DMA | 272.09 |
| 20 day DMA | 278.52 |
| 35 day DMA | 278.2 |
| 50 day DMA | 283.6 |
| 100 day DMA | 296.93 |
| 150 day DMA | 300.32 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.75 | 270.38 | 270.92 |
| 12 day EMA | 273.53 | 273.35 | 274.09 |
| 20 day EMA | 275.92 | 276.07 | 276.78 |
| 35 day EMA | 280.29 | 280.63 | 281.3 |
| 50 day EMA | 283.77 | 284.15 | 284.76 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.01 | 270.18 | 270.75 |
| 12 day SMA | 272.09 | 272.53 | 274.34 |
| 20 day SMA | 278.52 | 279.56 | 280.4 |
| 35 day SMA | 278.2 | 278.52 | 279.18 |
| 50 day SMA | 283.6 | 284.16 | 284.8 |
| 100 day SMA | 296.93 | 297.32 | 297.8 |
| 150 day SMA | 300.32 | 300.39 | 300.53 |
| 200 day SMA | 299.6 | 299.62 | 299.67 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 17.07
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


