Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 244.6 and 256.55
| Intraday Target 1 | 241.75 |
| Intraday Target 2 | 247.45 |
| Intraday Target 3 | 253.7 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 265.65 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-1.15%) | 255.20 | 248.00 - 259.95 | 2.0033 times | Tue 13 October 2026 | 256.10 (-1.1%) | 260.00 | 255.90 - 265.95 | 1.7264 times | Mon 12 October 2026 | 258.95 (0.47%) | 259.00 | 255.00 - 260.80 | 2.164 times | Fri 09 October 2026 | 257.75 (-2.46%) | 276.95 | 253.15 - 276.95 | 0.3033 times | Thu 08 October 2026 | 264.25 (-3.45%) | 273.70 | 262.30 - 273.70 | 0.1833 times | Wed 07 October 2026 | 273.70 (0.44%) | 271.90 | 267.00 - 278.75 | 0.389 times | Tue 06 October 2026 | 272.50 (-1.07%) | 282.00 | 250.50 - 289.90 | 0.5312 times | Mon 05 October 2026 | 275.45 (-5.33%) | 298.00 | 265.70 - 302.95 | 0.2182 times | Thu 01 October 2026 | 290.95 (-5.21%) | 313.90 | 288.05 - 313.90 | 0.4557 times | Wed 30 September 2026 | 306.95 (-8.48%) | 334.80 | 301.90 - 334.80 | 2.0255 times | Tue 29 September 2026 | 335.40 (6.82%) | 340.00 | 315.60 - 350.00 | 16.405 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 241.6 and 259.55
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-1.78%) | 259.00 | 248.00 - 265.95 | 0.9374 times | Fri 09 October 2026 | 257.75 (-11.41%) | 298.00 | 250.50 - 302.95 | 0.2585 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.6639 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0738 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0473 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0333 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.1029 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.3758 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.8041 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.7029 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.5761 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 217.63 and 283.53
| Monthly Target 1 | 205.78 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 271.68333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 337.58 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-17.53%) | 313.90 | 248.00 - 313.90 | 0.1735 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.5255 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8842 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0594 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8792 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 1.0485 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.2458 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.9236 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.3126 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.9477 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.6221 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 166.68 and 301.58
| Yearly Target 1 | 137.85 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 272.75 |
| Yearly Target 4 | 330.4 |
| Yearly Target 5 | 407.65 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-10.72%) | 292.05 | 215.10 - 350.00 | 0.6415 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.1956 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3065 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8753 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9812 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 27 points
Upper Bollinger band is at 319 and lower is at 214, while middle bands are at 240 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.19 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 279.93 |
| 20 day DMA | 266.2 |
| 35 day DMA | 258.69 |
| 50 day DMA | 258.03 |
| 100 day DMA | 264.49 |
| 150 day DMA | 258.99 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.4 | 262.53 | 265.74 |
| 12 day EMA | 265.5 | 267.74 | 269.86 |
| 20 day EMA | 265.11 | 266.37 | 267.45 |
| 35 day EMA | 263.33 | 263.93 | 264.39 |
| 50 day EMA | 258.46 | 258.68 | 258.79 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 262.15 | 265.43 |
| 12 day SMA | 279.93 | 280.71 | 279.4 |
| 20 day SMA | 266.2 | 265.49 | 264.72 |
| 35 day SMA | 258.69 | 258.66 | 258.42 |
| 50 day SMA | 258.03 | 258.19 | 258.25 |
| 100 day SMA | 264.49 | 264.46 | 264.35 |
| 150 day SMA | 258.99 | 259.04 | 259.07 |
| 200 day SMA | 263.1 | 263.27 | 263.34 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
