StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 249.6 and 257.35
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 255.95 |
| Intraday Target 4 | 258.75 |
| Intraday Target 5 | 263.7 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.80 (0.14%) | 256.15 | 253.15 - 260.90 | 0.022 times | Fri 28 August 2026 | 253.45 (-1.25%) | 256.55 | 251.25 - 258.65 | 0.0452 times | Thu 27 August 2026 | 256.65 (-0.14%) | 250.00 | 246.15 - 259.90 | 1.1517 times | Wed 26 August 2026 | 257.00 (1.9%) | 246.05 | 245.50 - 257.70 | 1.2682 times | Tue 25 August 2026 | 252.20 (0.08%) | 252.90 | 250.15 - 257.20 | 1.2548 times | Mon 24 August 2026 | 252.00 (1.63%) | 250.40 | 250.40 - 259.30 | 1.1285 times | Fri 21 August 2026 | 247.95 (-1.25%) | 253.70 | 243.10 - 254.85 | 1.328 times | Thu 20 August 2026 | 251.10 (-2.31%) | 256.95 | 250.55 - 260.10 | 1.2432 times | Wed 19 August 2026 | 257.05 (-0.1%) | 258.00 | 255.00 - 258.00 | 1.1888 times | Tue 18 August 2026 | 257.30 (-1.02%) | 264.70 | 255.05 - 264.90 | 1.3697 times | Mon 17 August 2026 | 259.95 (1.13%) | 256.30 | 255.10 - 262.45 | 1.2282 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 249.6 and 257.35
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 255.95 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.80 (0.14%) | 256.15 | 253.15 - 260.90 | 0.0042 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 0.9256 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.2137 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.1456 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.0603 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.2193 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4177 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1139 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8977 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.0019 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9345 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 228 and 268.9
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 301.2 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.7002 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.839 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.6963 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8304 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9866 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7314 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0395 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.5424 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2846 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.3497 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.4185 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 167.03 and 301.88
| Yearly Target 1 | 138.1 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 272.95 |
| Yearly Target 4 | 330.8 |
| Yearly Target 5 | 407.8 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.80 (-10.49%) | 292.05 | 215.10 - 349.95 | 0.602 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2065 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3092 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8922 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.99 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 250, while middle bands are at 253 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.88 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 254.62 |
| 12 day DMA | 254.63 |
| 20 day DMA | 256.02 |
| 35 day DMA | 260.62 |
| 50 day DMA | 267.34 |
| 100 day DMA | 261.31 |
| 150 day DMA | 261.65 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.22 | 254.43 | 254.92 |
| 12 day EMA | 255.1 | 255.34 | 255.68 |
| 20 day EMA | 256.98 | 257.31 | 257.72 |
| 35 day EMA | 261.53 | 261.98 | 262.48 |
| 50 day EMA | 266.42 | 266.93 | 267.48 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.62 | 254.26 | 253.16 |
| 12 day SMA | 254.63 | 255.52 | 255.83 |
| 20 day SMA | 256.02 | 256.39 | 256.67 |
| 35 day SMA | 260.62 | 261.12 | 261.89 |
| 50 day SMA | 267.34 | 267.73 | 268.17 |
| 100 day SMA | 261.31 | 261.14 | 261.02 |
| 150 day SMA | 261.65 | 261.76 | 261.86 |
| 200 day SMA | 267.28 | 267.52 | 267.76 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


