ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 268.28 and 279.18

Intraday Target 1265.58
Intraday Target 2270.97
Intraday Target 3276.48333333333
Intraday Target 4281.87
Intraday Target 5287.38

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 06 January 2026 276.35 (-1.22%) 279.90 271.10 - 282.00 0.6056 times
Mon 05 January 2026 279.75 (-3.88%) 288.45 277.20 - 288.60 0.5908 times
Fri 02 January 2026 291.05 (-1.29%) 295.50 283.15 - 349.95 4.81 times
Thu 01 January 2026 294.85 (3.99%) 292.05 281.60 - 300.40 0.3336 times
Wed 31 December 2025 283.55 (-2.88%) 290.05 275.00 - 298.55 0.3745 times
Tue 30 December 2025 291.95 (0.41%) 287.95 282.20 - 297.50 1.6198 times
Mon 29 December 2025 290.75 (2.13%) 288.05 270.85 - 301.80 0.453 times
Fri 26 December 2025 284.70 (-1.35%) 290.05 275.25 - 299.15 0.4452 times
Wed 24 December 2025 288.60 (-2.27%) 295.05 284.75 - 298.20 0.3817 times
Tue 23 December 2025 295.30 (3.16%) 291.90 270.05 - 297.00 0.3858 times
Mon 22 December 2025 286.25 (6.04%) 270.20 267.90 - 293.50 0.4725 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 264.98 and 282.48

Weekly Target 1261.18
Weekly Target 2268.77
Weekly Target 3278.68333333333
Weekly Target 4286.27
Weekly Target 5296.18

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 06 January 2026 276.35 (-5.05%) 288.45 271.10 - 288.60 0.4041 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.5642 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.5693 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.6991 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.8369 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.9001 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.7764 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4018 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.641 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.2071 times
Fri 31 October 2025 296.10 (-2.36%) 310.05 292.10 - 310.05 1.3247 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 234.3 and 313.15

Monthly Target 1220.28
Monthly Target 2248.32
Monthly Target 3299.13333333333
Monthly Target 4327.17
Monthly Target 5377.98

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 06 January 2026 276.35 (-2.54%) 292.05 271.10 - 349.95 0.6009 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0753 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1298 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1874 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.006 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0305 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1031 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9222 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9207 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.024 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8393 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 234.3 and 313.15

Yearly Target 1220.28
Yearly Target 2248.32
Yearly Target 3299.13333333333
Yearly Target 4327.17
Yearly Target 5377.98

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 06 January 2026 276.35 (-2.54%) 292.05 271.10 - 349.95 0.0658 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3535 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3469 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.1229 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.1107 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 274 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.26 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 285.11
12 day DMA 286.09
20 day DMA 282.1
35 day DMA 285.37
50 day DMA 289.77
100 day DMA 302.41
150 day DMA 301.43
200 day DMA 300.58

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA283.19286.61290.04
12 day EMA284.37285.83286.93
20 day EMA284.53285.39285.98
35 day EMA287.18287.82288.29
50 day EMA290.17290.73291.18

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA285.11288.23290.43
12 day SMA286.09285.87285.25
20 day SMA282.1281.71281.55
35 day SMA285.37286.03286.6
50 day SMA289.77290.31290.73
100 day SMA302.41302.85303.35
150 day SMA301.43301.48301.53
200 day SMA300.58300.61300.64

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 17.19

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 22.43

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top