StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 254.58 and 264.48
| Intraday Target 1 | 247.48 |
| Intraday Target 2 | 251.77 |
| Intraday Target 3 | 257.38333333333 |
| Intraday Target 4 | 261.67 |
| Intraday Target 5 | 267.28 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.05 (-0.35%) | 253.10 | 253.10 - 263.00 | 0.9835 times | Fri 07 August 2026 | 256.95 (-0.14%) | 255.30 | 255.30 - 259.55 | 0.9964 times | Thu 06 August 2026 | 257.30 (0.37%) | 259.90 | 253.95 - 263.85 | 1.1551 times | Wed 05 August 2026 | 256.35 (-0.12%) | 263.75 | 254.00 - 263.75 | 0.497 times | Tue 04 August 2026 | 256.65 (-1.72%) | 284.00 | 251.00 - 284.00 | 1.0627 times | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.9843 times | Fri 31 July 2026 | 259.10 (-2.85%) | 265.45 | 252.60 - 266.20 | 0.957 times | Thu 30 July 2026 | 266.70 (1.08%) | 268.55 | 260.05 - 273.45 | 0.9712 times | Wed 29 July 2026 | 263.85 (-1.53%) | 265.30 | 261.20 - 274.55 | 0.9953 times | Tue 28 July 2026 | 267.95 (-0.28%) | 265.00 | 264.90 - 278.80 | 1.3976 times | Mon 27 July 2026 | 268.70 (0.94%) | 265.50 | 263.50 - 279.95 | 1.0784 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 254.58 and 264.48
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 257.38333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.05 (-0.35%) | 253.10 | 253.10 - 263.00 | 0.2284 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.0906 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.2542 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4583 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1457 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.9234 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.0306 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9612 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9502 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9573 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.1289 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 237.03 and 270.03
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.05 (-1.18%) | 265.40 | 251.00 - 284.00 | 0.2172 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.8826 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7325 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8735 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.0378 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7694 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0935 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.6225 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.3513 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.4198 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.4922 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 168.15 and 303
| Yearly Target 1 | 138.85 |
| Yearly Target 2 | 197.45 |
| Yearly Target 3 | 273.7 |
| Yearly Target 4 | 332.3 |
| Yearly Target 5 | 408.55 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.05 (-9.7%) | 292.05 | 215.10 - 349.95 | 0.5662 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2163 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3118 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9076 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9981 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.63 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 256.66 |
| 12 day DMA | 261.41 |
| 20 day DMA | 264.23 |
| 35 day DMA | 272.29 |
| 50 day DMA | 271.09 |
| 100 day DMA | 259.41 |
| 150 day DMA | 263.67 |
| 200 day DMA | 270.59 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.42 | 258.11 | 258.69 |
| 12 day EMA | 260.7 | 261.54 | 262.37 |
| 20 day EMA | 263.69 | 264.49 | 265.28 |
| 35 day EMA | 265.83 | 266.41 | 266.97 |
| 50 day EMA | 268.37 | 268.87 | 269.36 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.66 | 257.68 | 258.11 |
| 12 day SMA | 261.41 | 262.13 | 262.77 |
| 20 day SMA | 264.23 | 265 | 266.17 |
| 35 day SMA | 272.29 | 272.78 | 273.3 |
| 50 day SMA | 271.09 | 271.2 | 271.31 |
| 100 day SMA | 259.41 | 259.36 | 259.34 |
| 150 day SMA | 263.67 | 263.91 | 264.14 |
| 200 day SMA | 270.59 | 270.85 | 271.09 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


