StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 243.03 and 260.93
| Intraday Target 1 | 239.42 |
| Intraday Target 2 | 246.63 |
| Intraday Target 3 | 257.31666666667 |
| Intraday Target 4 | 264.53 |
| Intraday Target 5 | 275.22 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 2.3232 times | Tue 22 September 2026 | 242.00 (-3.91%) | 253.15 | 240.30 - 253.15 | 0.0711 times | Mon 21 September 2026 | 251.85 (4.94%) | 238.05 | 230.00 - 258.95 | 2.0838 times | Fri 18 September 2026 | 240.00 (1.07%) | 240.00 | 236.10 - 261.50 | 0.752 times | Thu 17 September 2026 | 237.45 (0.27%) | 277.00 | 235.15 - 277.00 | 2.6188 times | Wed 16 September 2026 | 236.80 (-0.88%) | 240.05 | 233.10 - 244.00 | 0.0786 times | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.4751 times | Fri 11 September 2026 | 240.65 (-1.86%) | 242.35 | 238.55 - 247.00 | 0.1945 times | Thu 10 September 2026 | 245.20 (-0.39%) | 243.50 | 239.30 - 248.90 | 0.8717 times | Wed 09 September 2026 | 246.15 (-0.3%) | 249.95 | 243.10 - 250.15 | 0.5312 times | Tue 08 September 2026 | 246.90 (-0.12%) | 247.00 | 246.70 - 247.00 | 0.2469 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 241.93 and 279.93
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 250.61666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 253.85 (5.77%) | 238.05 | 230.00 - 268.00 | 0.0509 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0446 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0314 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0969 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.2959 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.6994 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.6041 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.4846 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.7072 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.985 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.5596 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 211.93 and 271.93
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 257.95 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 253.85 (0.02%) | 256.00 | 230.00 - 290.00 | 0.0289 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8071 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9671 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8026 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9571 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1372 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8431 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1982 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7779 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4807 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5558 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 167.05 and 301.9
| Yearly Target 1 | 138.12 |
| Yearly Target 2 | 195.98 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 330.83 |
| Yearly Target 5 | 407.82 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 253.85 (-10.47%) | 292.05 | 215.10 - 349.95 | 0.6038 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.206 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3091 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.8915 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9896 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starteck Finance STARTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Starteck Finance STARTECK looks bullish. It has broken an important Moving average of 247.17 with high volumes
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 245.03 |
| 12 day DMA | 243.91 |
| 20 day DMA | 246.99 |
| 35 day DMA | 250.93 |
| 50 day DMA | 255.36 |
| 100 day DMA | 260.89 |
| 150 day DMA | 258.33 |
| 200 day DMA | 263.15 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 243.2 | 243.8 |
| 12 day EMA | 245.62 | 244.12 | 244.5 |
| 20 day EMA | 247.2 | 246.5 | 246.97 |
| 35 day EMA | 251.38 | 251.23 | 251.77 |
| 50 day EMA | 255.97 | 256.06 | 256.63 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.03 | 241.62 | 241 |
| 12 day SMA | 243.91 | 243.53 | 243.83 |
| 20 day SMA | 246.99 | 246.91 | 247.41 |
| 35 day SMA | 250.93 | 251.01 | 251.56 |
| 50 day SMA | 255.36 | 255.74 | 256.32 |
| 100 day SMA | 260.89 | 260.84 | 260.9 |
| 150 day SMA | 258.33 | 258.5 | 258.74 |
| 200 day SMA | 263.15 | 263.31 | 263.56 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 10.66
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


