ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 269.7 and 277.6

Intraday Target 1264.22
Intraday Target 2267.28
Intraday Target 3272.11666666667
Intraday Target 4275.18
Intraday Target 5280.02

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Wed 14 January 2026 270.35 (-0.66%) 269.05 269.05 - 276.95 0.5174 times
Tue 13 January 2026 272.15 (-0.26%) 274.75 270.20 - 280.65 0.556 times
Mon 12 January 2026 272.85 (-0.04%) 268.00 268.00 - 277.70 0.3833 times
Fri 09 January 2026 272.95 (0.96%) 271.50 270.50 - 276.85 0.5839 times
Thu 08 January 2026 270.35 (-1.71%) 275.45 268.10 - 279.00 0.4437 times
Wed 07 January 2026 275.05 (-0.47%) 275.00 270.90 - 283.90 0.5797 times
Tue 06 January 2026 276.35 (-1.22%) 279.90 271.10 - 282.00 0.6625 times
Mon 05 January 2026 279.75 (-3.88%) 288.45 277.20 - 288.60 0.6463 times
Fri 02 January 2026 291.05 (-1.29%) 295.50 283.15 - 349.95 5.2621 times
Thu 01 January 2026 294.85 (3.99%) 292.05 281.60 - 300.40 0.365 times
Wed 31 December 2025 283.55 (-2.88%) 290.05 275.00 - 298.55 0.4097 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 269.18 and 281.83

Weekly Target 1260.35
Weekly Target 2265.35
Weekly Target 3273
Weekly Target 4278
Weekly Target 5285.65

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Wed 14 January 2026 270.35 (-0.95%) 268.00 268.00 - 280.65 0.4618 times
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 0.9246 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.6329 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.5845 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.7179 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.8594 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.9242 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.7972 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4126 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.685 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.2395 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 228.2 and 310.15

Monthly Target 1214.15
Monthly Target 2242.25
Monthly Target 3296.1
Monthly Target 4324.2
Monthly Target 5378.05

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 14 January 2026 270.35 (-4.66%) 292.05 268.00 - 349.95 0.844 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0475 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1006 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1567 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.98 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0038 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.0746 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.8984 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.8969 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 0.9975 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8176 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 228.2 and 310.15

Yearly Target 1214.15
Yearly Target 2242.25
Yearly Target 3296.1
Yearly Target 4324.2
Yearly Target 5378.05

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 14 January 2026 270.35 (-4.66%) 292.05 268.00 - 349.95 0.0944 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3457 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3449 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.1107 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.1043 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.76 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 271.73
12 day DMA 279.27
20 day DMA 280.64
35 day DMA 281.04
50 day DMA 286.59
100 day DMA 299.32
150 day DMA 300.91
200 day DMA 299.92

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA272.71273.89274.76
12 day EMA276.56277.69278.7
20 day EMA278.95279.85280.66
35 day EMA283.32284.08284.78
50 day EMA286.09286.73287.33

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA271.73272.67273.51
12 day SMA279.27280.97282.01
20 day SMA280.64280.68280.83
35 day SMA281.04281.71282.46
50 day SMA286.59287.16287.64
100 day SMA299.32299.8300.25
150 day SMA300.91301.05301.16
200 day SMA299.92300.01300.11

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.81

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 21.94

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top