StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 257.53 and 277.53
| Intraday Target 1 | 253.37 |
| Intraday Target 2 | 261.68 |
| Intraday Target 3 | 273.36666666667 |
| Intraday Target 4 | 281.68 |
| Intraday Target 5 | 293.37 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.00 (-2.09%) | 280.00 | 265.05 - 285.05 | 0.6861 times | Thu 11 December 2025 | 275.75 (-1.57%) | 290.05 | 273.35 - 290.10 | 0.7774 times | Wed 10 December 2025 | 280.15 (-3.58%) | 295.05 | 270.10 - 301.00 | 1.6841 times | Tue 09 December 2025 | 290.55 (8.15%) | 277.05 | 263.95 - 297.85 | 0.9183 times | Mon 08 December 2025 | 268.65 (-2.84%) | 280.00 | 262.80 - 281.05 | 0.7524 times | Fri 05 December 2025 | 276.50 (-0.59%) | 283.00 | 273.10 - 284.85 | 0.8627 times | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.842 times | Wed 03 December 2025 | 282.95 (-1.01%) | 295.05 | 281.90 - 295.50 | 0.8198 times | Tue 02 December 2025 | 285.85 (-2.21%) | 292.05 | 282.10 - 294.95 | 0.7582 times | Mon 01 December 2025 | 292.30 (0.95%) | 295.00 | 289.60 - 304.90 | 1.8989 times | Fri 28 November 2025 | 289.55 (-1.13%) | 292.60 | 281.15 - 294.00 | 0.9224 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 247.3 and 285.5
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.8552 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9197 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.7933 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4106 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.6768 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2335 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.3536 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 0.952 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.0427 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.7626 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.4746 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 245.35 and 287.45
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.00 (-6.75%) | 295.00 | 262.80 - 304.90 | 0.5051 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1707 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2304 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0425 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0678 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1431 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9556 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9541 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0611 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8697 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8352 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 209 and 314.85
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 229.33 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 335.18 |
| Yearly Target 5 | 400.37 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.00 (-9.83%) | 319.80 | 253.85 - 359.70 | 1.0589 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.285 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.7438 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9124 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 279 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.69 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 277.02 |
| 12 day DMA | 281.94 |
| 20 day DMA | 288.11 |
| 35 day DMA | 293.32 |
| 50 day DMA | 298.27 |
| 100 day DMA | 307.05 |
| 150 day DMA | 302.83 |
| 200 day DMA | 301.41 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 279.45 | 281.3 |
| 12 day EMA | 281.47 | 283.55 | 284.97 |
| 20 day EMA | 285.93 | 287.61 | 288.86 |
| 35 day EMA | 292.04 | 293.34 | 294.38 |
| 50 day EMA | 297.6 | 298.73 | 299.67 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.02 | 278.32 | 278.8 |
| 12 day SMA | 281.94 | 283.93 | 285.45 |
| 20 day SMA | 288.11 | 289.59 | 291.02 |
| 35 day SMA | 293.32 | 294.21 | 294.9 |
| 50 day SMA | 298.27 | 299.09 | 299.88 |
| 100 day SMA | 307.05 | 307.41 | 307.71 |
| 150 day SMA | 302.83 | 303.05 | 303.25 |
| 200 day SMA | 301.41 | 301.48 | 301.54 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


