StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 299.25 and 307.75
| Intraday Target 1 | 297.5 |
| Intraday Target 2 | 301 |
| Intraday Target 3 | 306 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 314.5 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 304.50 (-1.84%) | 308.40 | 302.50 - 311.00 | 0.7433 times |
| Fri 25 April 2025 | 310.20 (-0.27%) | 310.85 | 305.55 - 314.85 | 1.0584 times |
| Thu 24 April 2025 | 311.05 (0.71%) | 308.00 | 306.05 - 315.40 | 1.0102 times |
| Wed 23 April 2025 | 308.85 (1.85%) | 305.00 | 305.00 - 325.45 | 1.4594 times |
| Tue 22 April 2025 | 303.25 (-1.11%) | 306.65 | 300.15 - 315.00 | 0.6937 times |
| Mon 21 April 2025 | 306.65 (0.92%) | 310.55 | 299.80 - 312.00 | 0.945 times |
| Thu 17 April 2025 | 303.85 (-0.47%) | 310.25 | 301.30 - 333.00 | 1.095 times |
| Wed 16 April 2025 | 305.30 (0.33%) | 307.35 | 303.00 - 315.00 | 1.0321 times |
| Tue 15 April 2025 | 304.30 (-4.58%) | 318.90 | 300.05 - 327.00 | 0.9701 times |
| Fri 11 April 2025 | 318.90 (-1.85%) | 338.00 | 315.00 - 338.00 | 0.9928 times |
| Wed 09 April 2025 | 324.90 (8.77%) | 325.00 | 310.00 - 337.95 | 4.0771 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 299.25 and 307.75
| Weekly Target 1 | 297.5 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 304.50 (-1.84%) | 308.40 | 302.50 - 311.00 | 0.2007 times |
| Fri 25 April 2025 | 310.20 (2.09%) | 310.55 | 299.80 - 325.45 | 1.395 times |
| Thu 17 April 2025 | 303.85 (-4.72%) | 318.90 | 300.05 - 333.00 | 0.8362 times |
| Fri 11 April 2025 | 318.90 (13.09%) | 282.85 | 276.00 - 338.00 | 1.8103 times |
| Fri 04 April 2025 | 282.00 (-0.46%) | 298.05 | 277.05 - 298.35 | 0.6634 times |
| Fri 28 March 2025 | 283.30 (-5.76%) | 314.00 | 281.00 - 314.00 | 0.9539 times |
| Fri 21 March 2025 | 300.60 (5.14%) | 300.05 | 280.95 - 317.95 | 1.5375 times |
| Thu 13 March 2025 | 285.90 (-3.82%) | 295.05 | 265.00 - 308.00 | 0.8226 times |
| Fri 07 March 2025 | 297.25 (1.38%) | 309.85 | 287.15 - 310.05 | 1.0276 times |
| Fri 28 February 2025 | 293.20 (0.6%) | 284.20 | 277.00 - 302.15 | 0.7529 times |
| Fri 21 February 2025 | 291.45 (3.15%) | 295.05 | 276.00 - 310.05 | 1.1251 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 290.25 and 352.25
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 306.16666666667 |
| Monthly Target 4 | 336.33 |
| Monthly Target 5 | 368.17 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 304.50 (7.48%) | 298.05 | 276.00 - 338.00 | 0.9652 times |
| Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8543 times |
| Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8203 times |
| Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.3801 times |
| Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.4721 times |
| Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4564 times |
| Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.2792 times |
| Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1755 times |
| Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.897 times |
| Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 2.7 times |
| Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 3.8738 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 226.25 and 332.1
| Yearly Target 1 | 200.17 |
| Yearly Target 2 | 252.33 |
| Yearly Target 3 | 306.01666666667 |
| Yearly Target 4 | 358.18 |
| Yearly Target 5 | 411.87 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 304.50 (1.69%) | 319.80 | 253.85 - 359.70 | 0.4306 times |
| Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3513 times |
| Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.1127 times |
| Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.1054 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 14 points
Upper Bollinger band is at 326 and lower is at 273, while middle bands are at 286 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.94 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 308.37 |
| 20 day DMA | 298.67 |
| 35 day DMA | 296.85 |
| 50 day DMA | 294.58 |
| 100 day DMA | 295.63 |
| 150 day DMA | 288.98 |
| 200 day DMA | 275.66 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.24 | 308.61 | 307.82 |
| 12 day EMA | 304.91 | 304.99 | 304.04 |
| 20 day EMA | 302.05 | 301.79 | 300.9 |
| 35 day EMA | 298.9 | 298.57 | 297.89 |
| 50 day EMA | 296.4 | 296.07 | 295.49 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 308 | 306.73 |
| 12 day SMA | 308.37 | 306.99 | 304.64 |
| 20 day SMA | 298.67 | 297.87 | 296.97 |
| 35 day SMA | 296.85 | 296.47 | 295.98 |
| 50 day SMA | 294.58 | 294.65 | 294.7 |
| 100 day SMA | 295.63 | 295.29 | 294.89 |
| 150 day SMA | 288.98 | 288.88 | 288.83 |
| 200 day SMA | 275.66 | 275 | 274.24 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 10.01 and PE is: 30.42
Last quarter profit: (December 2024 quarter) 3.04 crores (33.92%)
Debt: 217.61 in crores
Market capitalization: 291.09
EPS is 11.60 and PE is: 26.25
Last quarter profit: (September 2024 quarter) 3.59 crores (-51.62%)
Debt: 234.91 in crores
Market capitalization: 306.92
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance