ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 265.95 and 276.4

Intraday Target 1263.88
Intraday Target 2268.02
Intraday Target 3274.33333333333
Intraday Target 4278.47
Intraday Target 5284.78

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 13 January 2026 272.15 (-0.26%) 274.75 270.20 - 280.65 0.5621 times
Mon 12 January 2026 272.85 (-0.04%) 268.00 268.00 - 277.70 0.3875 times
Fri 09 January 2026 272.95 (0.96%) 271.50 270.50 - 276.85 0.5903 times
Thu 08 January 2026 270.35 (-1.71%) 275.45 268.10 - 279.00 0.4485 times
Wed 07 January 2026 275.05 (-0.47%) 275.00 270.90 - 283.90 0.5861 times
Tue 06 January 2026 276.35 (-1.22%) 279.90 271.10 - 282.00 0.6697 times
Mon 05 January 2026 279.75 (-3.88%) 288.45 277.20 - 288.60 0.6534 times
Fri 02 January 2026 291.05 (-1.29%) 295.50 283.15 - 349.95 5.3194 times
Thu 01 January 2026 294.85 (3.99%) 292.05 281.60 - 300.40 0.369 times
Wed 31 December 2025 283.55 (-2.88%) 290.05 275.00 - 298.55 0.4141 times
Tue 30 December 2025 291.95 (0.41%) 287.95 282.20 - 297.50 1.7913 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 270.08 and 282.73

Weekly Target 1260.95
Weekly Target 2266.55
Weekly Target 3273.6
Weekly Target 4279.2
Weekly Target 5286.25

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 13 January 2026 272.15 (-0.29%) 268.00 268.00 - 280.65 0.3028 times
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 0.94 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.6768 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.5943 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.7298 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.8737 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.9396 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.8105 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4195 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.7131 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.2601 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 229.1 and 311.05

Monthly Target 1214.75
Monthly Target 2243.45
Monthly Target 3296.7
Monthly Target 4325.4
Monthly Target 5378.65

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 13 January 2026 272.15 (-4.02%) 292.05 268.00 - 349.95 0.8039 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0521 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1054 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1618 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.9843 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0082 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.0793 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9023 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9008 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0019 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8212 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 229.1 and 311.05

Yearly Target 1214.75
Yearly Target 2243.45
Yearly Target 3296.7
Yearly Target 4325.4
Yearly Target 5378.65

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 13 January 2026 272.15 (-4.02%) 292.05 268.00 - 349.95 0.0896 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.347 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3453 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.1127 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.1054 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 272 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.45 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 272.67
12 day DMA 280.97
20 day DMA 280.68
35 day DMA 281.71
50 day DMA 287.16
100 day DMA 299.8
150 day DMA 301.05
200 day DMA 300.01

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.89274.76275.72
12 day EMA277.69278.7279.76
20 day EMA279.85280.66281.48
35 day EMA283.96284.65285.34
50 day EMA286.66287.25287.84

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA272.67273.51274.89
12 day SMA280.97282.01283.33
20 day SMA280.68280.83280.69
35 day SMA281.71282.46283.16
50 day SMA287.16287.64288.17
100 day SMA299.8300.25300.73
150 day SMA301.05301.16301.23
200 day SMA300.01300.11300.25

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.92

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top