ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 271.73 and 278.08

Intraday Target 1267.08
Intraday Target 2270.02
Intraday Target 3273.43333333333
Intraday Target 4276.37
Intraday Target 5279.78

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 09 January 2026 272.95 (0.96%) 271.50 270.50 - 276.85 0.5204 times
Thu 08 January 2026 270.35 (-1.71%) 275.45 268.10 - 279.00 0.3954 times
Wed 07 January 2026 275.05 (-0.47%) 275.00 270.90 - 283.90 0.5167 times
Tue 06 January 2026 276.35 (-1.22%) 279.90 271.10 - 282.00 0.5905 times
Mon 05 January 2026 279.75 (-3.88%) 288.45 277.20 - 288.60 0.576 times
Fri 02 January 2026 291.05 (-1.29%) 295.50 283.15 - 349.95 4.6897 times
Thu 01 January 2026 294.85 (3.99%) 292.05 281.60 - 300.40 0.3253 times
Wed 31 December 2025 283.55 (-2.88%) 290.05 275.00 - 298.55 0.3651 times
Tue 30 December 2025 291.95 (0.41%) 287.95 282.20 - 297.50 1.5793 times
Mon 29 December 2025 290.75 (2.13%) 288.05 270.85 - 301.80 0.4417 times
Fri 26 December 2025 284.70 (-1.35%) 290.05 275.25 - 299.15 0.4341 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 260.28 and 280.78

Weekly Target 1256.05
Weekly Target 2264.5
Weekly Target 3276.55
Weekly Target 4285
Weekly Target 5297.05

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 0.8579 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.4429 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.5423 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.6661 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.7974 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.8575 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.7396 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.3828 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.5634 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.15 times
Fri 31 October 2025 296.10 (-2.36%) 310.05 292.10 - 310.05 1.262 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 229.6 and 311.45

Monthly Target 1215.15
Monthly Target 2244.05
Monthly Target 3297
Monthly Target 4325.9
Monthly Target 5378.85

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 09 January 2026 272.95 (-3.74%) 292.05 268.10 - 349.95 0.73 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0605 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1143 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1711 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.9922 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0163 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.088 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9096 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9081 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0099 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8278 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 229.6 and 311.45

Yearly Target 1215.15
Yearly Target 2244.05
Yearly Target 3297
Yearly Target 4325.9
Yearly Target 5378.85

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 09 January 2026 272.95 (-3.74%) 292.05 268.10 - 349.95 0.0808 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3494 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3459 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.1165 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.1074 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 272 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.92 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 274.89
12 day DMA 283.33
20 day DMA 280.69
35 day DMA 283.16
50 day DMA 288.17
100 day DMA 300.73
150 day DMA 301.23
200 day DMA 300.25

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA275.72277.1280.48
12 day EMA279.76281282.94
20 day EMA281.48282.38283.65
35 day EMA285.12285.84286.75
50 day EMA287.82288.43289.17

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA274.89278.51283.41
12 day SMA283.33285.19286.51
20 day SMA280.69280.83281.32
35 day SMA283.16283.85284.71
50 day SMA288.17288.67289.27
100 day SMA300.73301.28301.93
150 day SMA301.23301.29301.39
200 day SMA300.25300.4300.5

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.97

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top