StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 271.73 and 278.08
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 270.02 |
| Intraday Target 3 | 273.43333333333 |
| Intraday Target 4 | 276.37 |
| Intraday Target 5 | 279.78 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.95 (0.96%) | 271.50 | 270.50 - 276.85 | 0.5204 times | Thu 08 January 2026 | 270.35 (-1.71%) | 275.45 | 268.10 - 279.00 | 0.3954 times | Wed 07 January 2026 | 275.05 (-0.47%) | 275.00 | 270.90 - 283.90 | 0.5167 times | Tue 06 January 2026 | 276.35 (-1.22%) | 279.90 | 271.10 - 282.00 | 0.5905 times | Mon 05 January 2026 | 279.75 (-3.88%) | 288.45 | 277.20 - 288.60 | 0.576 times | Fri 02 January 2026 | 291.05 (-1.29%) | 295.50 | 283.15 - 349.95 | 4.6897 times | Thu 01 January 2026 | 294.85 (3.99%) | 292.05 | 281.60 - 300.40 | 0.3253 times | Wed 31 December 2025 | 283.55 (-2.88%) | 290.05 | 275.00 - 298.55 | 0.3651 times | Tue 30 December 2025 | 291.95 (0.41%) | 287.95 | 282.20 - 297.50 | 1.5793 times | Mon 29 December 2025 | 290.75 (2.13%) | 288.05 | 270.85 - 301.80 | 0.4417 times | Fri 26 December 2025 | 284.70 (-1.35%) | 290.05 | 275.25 - 299.15 | 0.4341 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 260.28 and 280.78
| Weekly Target 1 | 256.05 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 297.05 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 0.8579 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.4429 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.5423 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.6661 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.7974 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.8575 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.7396 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.3828 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.5634 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.15 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.262 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 229.6 and 311.45
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 297 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 378.85 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.95 (-3.74%) | 292.05 | 268.10 - 349.95 | 0.73 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0605 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1143 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1711 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9922 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0163 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.088 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9096 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9081 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0099 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8278 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 229.6 and 311.45
| Yearly Target 1 | 215.15 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 297 |
| Yearly Target 4 | 325.9 |
| Yearly Target 5 | 378.85 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.95 (-3.74%) | 292.05 | 268.10 - 349.95 | 0.0808 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3494 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3459 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.1165 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.1074 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 272 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 283.33 |
| 20 day DMA | 280.69 |
| 35 day DMA | 283.16 |
| 50 day DMA | 288.17 |
| 100 day DMA | 300.73 |
| 150 day DMA | 301.23 |
| 200 day DMA | 300.25 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.72 | 277.1 | 280.48 |
| 12 day EMA | 279.76 | 281 | 282.94 |
| 20 day EMA | 281.48 | 282.38 | 283.65 |
| 35 day EMA | 285.12 | 285.84 | 286.75 |
| 50 day EMA | 287.82 | 288.43 | 289.17 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 278.51 | 283.41 |
| 12 day SMA | 283.33 | 285.19 | 286.51 |
| 20 day SMA | 280.69 | 280.83 | 281.32 |
| 35 day SMA | 283.16 | 283.85 | 284.71 |
| 50 day SMA | 288.17 | 288.67 | 289.27 |
| 100 day SMA | 300.73 | 301.28 | 301.93 |
| 150 day SMA | 301.23 | 301.29 | 301.39 |
| 200 day SMA | 300.25 | 300.4 | 300.5 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


