ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 267.63 and 272.68

Intraday Target 1266.73
Intraday Target 2268.52
Intraday Target 3271.78333333333
Intraday Target 4273.57
Intraday Target 5276.83

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 20 February 2026 270.30 (0.06%) 275.05 270.00 - 275.05 0.8315 times
Thu 19 February 2026 270.15 (-0.66%) 275.55 270.05 - 276.00 0.9396 times
Wed 18 February 2026 271.95 (-0.15%) 276.15 270.25 - 278.00 0.8809 times
Tue 17 February 2026 272.35 (-0.13%) 277.95 270.55 - 278.00 0.8364 times
Mon 16 February 2026 272.70 (-0.18%) 275.05 270.15 - 276.55 0.9015 times
Fri 13 February 2026 273.20 (-2.11%) 278.15 272.10 - 281.35 1.0291 times
Thu 12 February 2026 279.10 (0.04%) 275.95 275.95 - 280.95 1.0069 times
Wed 11 February 2026 279.00 (-0.3%) 283.80 274.20 - 283.80 1.398 times
Tue 10 February 2026 279.85 (-1.5%) 284.05 278.05 - 284.60 0.889 times
Mon 09 February 2026 284.10 (2.14%) 285.00 277.00 - 287.95 1.2871 times
Fri 06 February 2026 278.15 (0.07%) 291.90 275.10 - 291.90 1.1991 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 266.15 and 274.15

Weekly Target 1264.77
Weekly Target 2267.53
Weekly Target 3272.76666666667
Weekly Target 4275.53
Weekly Target 5280.77

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 0.6814 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 0.8708 times
Fri 06 February 2026 278.15 (2.58%) 275.75 267.85 - 296.10 0.9817 times
Fri 30 January 2026 271.15 (0.09%) 272.50 270.00 - 281.20 0.7677 times
Fri 23 January 2026 270.90 (-0.24%) 276.05 268.05 - 285.00 0.7431 times
Fri 16 January 2026 271.55 (-0.51%) 268.00 268.00 - 280.65 0.6782 times
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 1.004 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.859 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.6347 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.7795 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.9332 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 254.95 and 283.2

Monthly Target 1249.83
Monthly Target 2260.07
Monthly Target 3278.08333333333
Monthly Target 4288.32
Monthly Target 5306.33

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 20 February 2026 270.30 (-0.31%) 275.75 267.85 - 296.10 0.6189 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.253 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0436 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.0965 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1524 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.9764 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0001 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.0706 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.895 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.8936 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 0.9938 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 228.03 and 310.13

Yearly Target 1213.93
Yearly Target 2242.12
Yearly Target 3296.03333333333
Yearly Target 4324.22
Yearly Target 5378.13

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 20 February 2026 270.30 (-4.67%) 292.05 267.85 - 349.95 0.2053 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3153 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3371 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.0629 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0793 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 272 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.84 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 271.49
12 day DMA 275.73
20 day DMA 275.15
35 day DMA 274.56
50 day DMA 276.68
100 day DMA 288.28
150 day DMA 297.37
200 day DMA 296.61

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA271.79272.54273.73
12 day EMA273.79274.42275.2
20 day EMA274.5274.94275.44
35 day EMA275.82276.14276.49
50 day EMA276.33276.58276.84

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA271.49272.07273.86
12 day SMA275.73276.38277.24
20 day SMA275.15275.18275.39
35 day SMA274.56275.26275.65
50 day SMA276.68276.87277.28
100 day SMA288.28288.72289.19
150 day SMA297.37297.57297.82
200 day SMA296.61296.71296.87

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.81

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 21.94

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top