Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 262.33 and 268.83
| Intraday Target 1 | 261.05 |
| Intraday Target 2 | 263.6 |
| Intraday Target 3 | 267.55 |
| Intraday Target 4 | 270.1 |
| Intraday Target 5 | 274.05 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-0.22%) | 266.65 | 265.00 - 271.50 | 1.0852 times | Mon 20 July 2026 | 266.75 (-1.44%) | 264.00 | 262.00 - 275.00 | 1.6186 times | Fri 17 July 2026 | 270.65 (0.15%) | 275.70 | 269.30 - 275.70 | 1.0514 times | Thu 16 July 2026 | 270.25 (-0.63%) | 271.95 | 269.50 - 277.10 | 1.164 times | Wed 15 July 2026 | 271.95 (-0.28%) | 273.70 | 270.05 - 274.95 | 0.9464 times | Tue 14 July 2026 | 272.70 (0.5%) | 275.10 | 270.15 - 278.90 | 0.8531 times | Mon 13 July 2026 | 271.35 (-3.19%) | 289.00 | 270.10 - 289.00 | 0.8941 times | Fri 10 July 2026 | 280.30 (1.52%) | 276.10 | 272.30 - 290.05 | 0.7623 times | Thu 09 July 2026 | 276.10 (1.1%) | 281.90 | 272.30 - 284.95 | 0.7891 times | Wed 08 July 2026 | 273.10 (-4.71%) | 282.65 | 262.00 - 287.35 | 0.8359 times | Tue 07 July 2026 | 286.60 (0.58%) | 280.15 | 280.15 - 288.05 | 0.8095 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.08 and 277.08
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 267.71666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-1.66%) | 264.00 | 262.00 - 275.00 | 0.625 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1348 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.9146 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.0207 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9521 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9411 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9481 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.1181 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.042 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.3035 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.5493 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 249.6 and 278.55
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-6.84%) | 288.00 | 262.00 - 290.95 | 0.4938 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.67 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.799 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9493 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7038 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0002 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4841 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2361 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2987 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3649 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1565 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 173.2 and 308.05
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 204.18 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 339.03 |
| Yearly Target 5 | 411.92 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-6.14%) | 292.05 | 215.10 - 349.95 | 0.527 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.227 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3145 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9245 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0069 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.21 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 269.15 |
| 12 day DMA | 274.24 |
| 20 day DMA | 279.1 |
| 35 day DMA | 274.87 |
| 50 day DMA | 268.27 |
| 100 day DMA | 259.67 |
| 150 day DMA | 265.4 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 270.41 | 272.24 |
| 12 day EMA | 272.86 | 274.08 | 275.41 |
| 20 day EMA | 273.98 | 274.8 | 275.65 |
| 35 day EMA | 271.3 | 271.6 | 271.89 |
| 50 day EMA | 266.9 | 266.93 | 266.94 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.15 | 270.46 | 271.38 |
| 12 day SMA | 274.24 | 275.88 | 277.63 |
| 20 day SMA | 279.1 | 279.88 | 280.21 |
| 35 day SMA | 274.87 | 274.91 | 274.76 |
| 50 day SMA | 268.27 | 267.97 | 267.64 |
| 100 day SMA | 259.67 | 259.71 | 259.76 |
| 150 day SMA | 265.4 | 265.57 | 265.58 |
| 200 day SMA | 274.19 | 274.45 | 274.73 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 23.82 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)
Debt: 350.98 in crores
Market capitalization: 285.12
EPS is 19.97 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
