ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 254.58 and 264.48

Intraday Target 1247.48
Intraday Target 2251.77
Intraday Target 3257.38333333333
Intraday Target 4261.67
Intraday Target 5267.28

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Mon 10 August 2026 256.05 (-0.35%) 253.10 253.10 - 263.00 0.9835 times
Fri 07 August 2026 256.95 (-0.14%) 255.30 255.30 - 259.55 0.9964 times
Thu 06 August 2026 257.30 (0.37%) 259.90 253.95 - 263.85 1.1551 times
Wed 05 August 2026 256.35 (-0.12%) 263.75 254.00 - 263.75 0.497 times
Tue 04 August 2026 256.65 (-1.72%) 284.00 251.00 - 284.00 1.0627 times
Mon 03 August 2026 261.15 (0.79%) 265.40 261.00 - 266.80 0.9843 times
Fri 31 July 2026 259.10 (-2.85%) 265.45 252.60 - 266.20 0.957 times
Thu 30 July 2026 266.70 (1.08%) 268.55 260.05 - 273.45 0.9712 times
Wed 29 July 2026 263.85 (-1.53%) 265.30 261.20 - 274.55 0.9953 times
Tue 28 July 2026 267.95 (-0.28%) 265.00 264.90 - 278.80 1.3976 times
Mon 27 July 2026 268.70 (0.94%) 265.50 263.50 - 279.95 1.0784 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 254.58 and 264.48

Weekly Target 1247.48
Weekly Target 2251.77
Weekly Target 3257.38333333333
Weekly Target 4261.67
Weekly Target 5267.28

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Mon 10 August 2026 256.05 (-0.35%) 253.10 253.10 - 263.00 0.2284 times
Fri 07 August 2026 256.95 (-0.83%) 265.40 251.00 - 284.00 1.0906 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.2542 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.4583 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.1457 times
Fri 10 July 2026 280.30 (-1.94%) 290.90 262.00 - 290.95 0.9234 times
Fri 03 July 2026 285.85 (-0.64%) 292.80 277.20 - 292.80 1.0306 times
Thu 25 June 2026 287.70 (5.31%) 270.80 270.80 - 291.00 0.9612 times
Fri 19 June 2026 273.20 (3.11%) 262.95 258.10 - 280.15 0.9502 times
Fri 12 June 2026 264.95 (-0.49%) 266.25 262.10 - 283.95 0.9573 times
Fri 05 June 2026 266.25 (1.78%) 265.75 259.80 - 280.00 1.1289 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 237.03 and 270.03

Monthly Target 1230.68
Monthly Target 2243.37
Monthly Target 3263.68333333333
Monthly Target 4276.37
Monthly Target 5296.68

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 10 August 2026 256.05 (-1.18%) 265.40 251.00 - 284.00 0.2172 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.8826 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.7325 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.8735 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 1.0378 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.7694 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.0935 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.6225 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.3513 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.4198 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.4922 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 168.15 and 303

Yearly Target 1138.85
Yearly Target 2197.45
Yearly Target 3273.7
Yearly Target 4332.3
Yearly Target 5408.55

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 10 August 2026 256.05 (-9.7%) 292.05 215.10 - 349.95 0.5662 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2163 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3118 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.9076 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9981 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 259 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.63 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 256.66
12 day DMA 261.41
20 day DMA 264.23
35 day DMA 272.29
50 day DMA 271.09
100 day DMA 259.41
150 day DMA 263.67
200 day DMA 270.59

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA257.42258.11258.69
12 day EMA260.7261.54262.37
20 day EMA263.69264.49265.28
35 day EMA265.83266.41266.97
50 day EMA268.37268.87269.36

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA256.66257.68258.11
12 day SMA261.41262.13262.77
20 day SMA264.23265266.17
35 day SMA272.29272.78273.3
50 day SMA271.09271.2271.31
100 day SMA259.41259.36259.34
150 day SMA263.67263.91264.14
200 day SMA270.59270.85271.09

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top