StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 277.25 and 311.15
| Intraday Target 1 | 250.22 |
| Intraday Target 2 | 270.38 |
| Intraday Target 3 | 284.11666666667 |
| Intraday Target 4 | 304.28 |
| Intraday Target 5 | 318.02 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.55 (8.15%) | 277.05 | 263.95 - 297.85 | 0.9225 times | Mon 08 December 2025 | 268.65 (-2.84%) | 280.00 | 262.80 - 281.05 | 0.7558 times | Fri 05 December 2025 | 276.50 (-0.59%) | 283.00 | 273.10 - 284.85 | 0.8666 times | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.8458 times | Wed 03 December 2025 | 282.95 (-1.01%) | 295.05 | 281.90 - 295.50 | 0.8235 times | Tue 02 December 2025 | 285.85 (-2.21%) | 292.05 | 282.10 - 294.95 | 0.7616 times | Mon 01 December 2025 | 292.30 (0.95%) | 295.00 | 289.60 - 304.90 | 1.9075 times | Fri 28 November 2025 | 289.55 (-1.13%) | 292.60 | 281.15 - 294.00 | 0.9266 times | Thu 27 November 2025 | 292.85 (-0.34%) | 296.60 | 292.60 - 296.85 | 1.5089 times | Wed 26 November 2025 | 293.85 (-0.09%) | 298.00 | 291.15 - 302.90 | 0.6812 times | Tue 25 November 2025 | 294.10 (-1.36%) | 305.15 | 293.60 - 306.90 | 0.7003 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 276.68 and 311.73
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 318.78 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.55 (5.08%) | 280.00 | 262.80 - 297.85 | 0.3141 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9741 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8402 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4349 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.776 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.3064 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4337 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.0083 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.1045 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.8077 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.5027 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 255.63 and 297.73
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 328.18 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.55 (0.35%) | 295.00 | 262.80 - 304.90 | 0.3517 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1896 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2503 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0593 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.085 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1616 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9711 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9695 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0782 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8837 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8487 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 219.28 and 325.13
| Yearly Target 1 | 195.52 |
| Yearly Target 2 | 243.03 |
| Yearly Target 3 | 301.36666666667 |
| Yearly Target 4 | 348.88 |
| Yearly Target 5 | 407.22 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.55 (-2.97%) | 319.80 | 253.85 - 359.70 | 1.0487 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.286 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.7498 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 0.9155 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starteck Finance STARTECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarteckFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.46 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 286.95 |
| 20 day DMA | 291.99 |
| 35 day DMA | 295.46 |
| 50 day DMA | 300.56 |
| 100 day DMA | 307.92 |
| 150 day DMA | 303.32 |
| 200 day DMA | 301.58 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.88 | 277.54 | 281.98 |
| 12 day EMA | 285.85 | 285 | 287.97 |
| 20 day EMA | 289.75 | 289.67 | 291.88 |
| 35 day EMA | 295.46 | 295.75 | 297.35 |
| 50 day EMA | 300.15 | 300.54 | 301.84 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 278.42 | 283.15 |
| 12 day SMA | 286.95 | 287.53 | 289.9 |
| 20 day SMA | 291.99 | 292.59 | 294.24 |
| 35 day SMA | 295.46 | 295.74 | 296.84 |
| 50 day SMA | 300.56 | 301.1 | 302.18 |
| 100 day SMA | 307.92 | 308.09 | 308.43 |
| 150 day SMA | 303.32 | 303.4 | 303.67 |
| 200 day SMA | 301.58 | 301.54 | 301.65 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 12.32 and PE is: 23.58
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
EPS is 10.51 and PE is: 27.65
Last quarter profit: (March 2025 quarter) 1.41 crores (-33.33%)
Debt: 226.92 in crores
Market capitalization: 284.08
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


