ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 243.46 and 249.08

Intraday Target 1242.26
Intraday Target 2244.65
Intraday Target 3247.88333333333
Intraday Target 4250.27
Intraday Target 5253.5

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Wed 22 April 2026 247.03 (-0.86%) 251.01 245.50 - 251.12 0.8383 times
Tue 21 April 2026 249.18 (1.4%) 246.00 245.38 - 252.34 1.0777 times
Mon 20 April 2026 245.74 (-0.54%) 247.08 241.00 - 259.50 1.1805 times
Fri 17 April 2026 247.08 (0.17%) 252.00 244.00 - 258.99 1.5126 times
Thu 16 April 2026 246.67 (-0.88%) 248.51 243.43 - 256.67 1.204 times
Wed 15 April 2026 248.86 (1.36%) 253.01 242.40 - 258.50 1.4701 times
Mon 13 April 2026 245.52 (-1.44%) 246.00 233.49 - 255.93 0.7714 times
Fri 10 April 2026 249.11 (-2.63%) 256.01 247.23 - 260.00 0.6504 times
Thu 09 April 2026 255.83 (4.91%) 245.01 237.01 - 257.00 0.6638 times
Wed 08 April 2026 243.85 (3.1%) 243.60 236.09 - 252.41 0.6313 times
Tue 07 April 2026 236.51 (-2.26%) 242.01 233.79 - 242.90 0.5735 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 234.77 and 253.27

Weekly Target 1230.68
Weekly Target 2238.85
Weekly Target 3249.17666666667
Weekly Target 4257.35
Weekly Target 5267.68

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Wed 22 April 2026 247.03 (-0.02%) 247.08 241.00 - 259.50 0.9617 times
Fri 17 April 2026 247.08 (-0.81%) 246.00 233.49 - 258.99 1.5398 times
Fri 10 April 2026 249.11 (5.99%) 238.40 227.99 - 260.00 0.9686 times
Thu 02 April 2026 235.03 (0.66%) 230.00 215.10 - 255.36 0.6181 times
Fri 27 March 2026 233.50 (-7.25%) 251.50 230.60 - 258.05 0.7276 times
Fri 20 March 2026 251.75 (0.76%) 260.20 246.00 - 263.05 0.8077 times
Fri 13 March 2026 249.85 (-6.91%) 265.05 245.05 - 288.50 1.0462 times
Fri 06 March 2026 268.40 (0.75%) 266.25 256.00 - 275.00 0.8931 times
Fri 27 February 2026 266.40 (-1.44%) 276.05 265.05 - 276.05 1.4024 times
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 1.0348 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 1.3224 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 236.36 and 270.67

Monthly Target 1209.93
Monthly Target 2228.48
Monthly Target 3244.24
Monthly Target 4262.79
Monthly Target 5278.55

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 22 April 2026 247.03 (14.37%) 234.99 225.69 - 260.00 0.6446 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.6155 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 0.8748 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.298 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.081 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1358 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1938 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0114 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.036 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.109 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9272 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 163.64 and 298.49

Yearly Target 1135.84
Yearly Target 2191.44
Yearly Target 3270.69333333333
Yearly Target 4326.29
Yearly Target 5405.54

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 22 April 2026 247.03 (-12.88%) 292.05 215.10 - 349.95 0.3523 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.275 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3268 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.9997 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0462 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.74 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 247.14
12 day DMA 246.45
20 day DMA 243.58
35 day DMA 249.69
50 day DMA 257.13
100 day DMA 268.07
150 day DMA 281.21
200 day DMA 288.71

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA247.3247.43246.56
12 day EMA246.45246.34245.82
20 day EMA247.15247.16246.95
35 day EMA251.83252.11252.28
50 day EMA257.57258258.36

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA247.14247.51246.77
12 day SMA246.45245.45245.09
20 day SMA243.58243.62243.76
35 day SMA249.69250.31250.87
50 day SMA257.13257.75258.38
100 day SMA268.07268.58269.06
150 day SMA281.21281.66282.12
200 day SMA288.71288.96289.19

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 19.97 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

EPS is 16.08 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top