StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 268.28 and 279.18
| Intraday Target 1 | 265.58 |
| Intraday Target 2 | 270.97 |
| Intraday Target 3 | 276.48333333333 |
| Intraday Target 4 | 281.87 |
| Intraday Target 5 | 287.38 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 276.35 (-1.22%) | 279.90 | 271.10 - 282.00 | 0.6056 times | Mon 05 January 2026 | 279.75 (-3.88%) | 288.45 | 277.20 - 288.60 | 0.5908 times | Fri 02 January 2026 | 291.05 (-1.29%) | 295.50 | 283.15 - 349.95 | 4.81 times | Thu 01 January 2026 | 294.85 (3.99%) | 292.05 | 281.60 - 300.40 | 0.3336 times | Wed 31 December 2025 | 283.55 (-2.88%) | 290.05 | 275.00 - 298.55 | 0.3745 times | Tue 30 December 2025 | 291.95 (0.41%) | 287.95 | 282.20 - 297.50 | 1.6198 times | Mon 29 December 2025 | 290.75 (2.13%) | 288.05 | 270.85 - 301.80 | 0.453 times | Fri 26 December 2025 | 284.70 (-1.35%) | 290.05 | 275.25 - 299.15 | 0.4452 times | Wed 24 December 2025 | 288.60 (-2.27%) | 295.05 | 284.75 - 298.20 | 0.3817 times | Tue 23 December 2025 | 295.30 (3.16%) | 291.90 | 270.05 - 297.00 | 0.3858 times | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 0.4725 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.98 and 282.48
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 286.27 |
| Weekly Target 5 | 296.18 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 276.35 (-5.05%) | 288.45 | 271.10 - 288.60 | 0.4041 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.5642 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.5693 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.6991 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.8369 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9001 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.7764 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4018 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.641 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2071 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.3247 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 234.3 and 313.15
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 248.32 |
| Monthly Target 3 | 299.13333333333 |
| Monthly Target 4 | 327.17 |
| Monthly Target 5 | 377.98 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 276.35 (-2.54%) | 292.05 | 271.10 - 349.95 | 0.6009 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0753 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1298 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1874 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.006 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0305 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1031 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9222 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9207 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.024 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8393 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 234.3 and 313.15
| Yearly Target 1 | 220.28 |
| Yearly Target 2 | 248.32 |
| Yearly Target 3 | 299.13333333333 |
| Yearly Target 4 | 327.17 |
| Yearly Target 5 | 377.98 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 276.35 (-2.54%) | 292.05 | 271.10 - 349.95 | 0.0658 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3535 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3469 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.1229 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.1107 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 274 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.26 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 285.11 |
| 12 day DMA | 286.09 |
| 20 day DMA | 282.1 |
| 35 day DMA | 285.37 |
| 50 day DMA | 289.77 |
| 100 day DMA | 302.41 |
| 150 day DMA | 301.43 |
| 200 day DMA | 300.58 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.19 | 286.61 | 290.04 |
| 12 day EMA | 284.37 | 285.83 | 286.93 |
| 20 day EMA | 284.53 | 285.39 | 285.98 |
| 35 day EMA | 287.18 | 287.82 | 288.29 |
| 50 day EMA | 290.17 | 290.73 | 291.18 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.11 | 288.23 | 290.43 |
| 12 day SMA | 286.09 | 285.87 | 285.25 |
| 20 day SMA | 282.1 | 281.71 | 281.55 |
| 35 day SMA | 285.37 | 286.03 | 286.6 |
| 50 day SMA | 289.77 | 290.31 | 290.73 |
| 100 day SMA | 302.41 | 302.85 | 303.35 |
| 150 day SMA | 301.43 | 301.48 | 301.53 |
| 200 day SMA | 300.58 | 300.61 | 300.64 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.43
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


