ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 277.25 and 311.15

Intraday Target 1250.22
Intraday Target 2270.38
Intraday Target 3284.11666666667
Intraday Target 4304.28
Intraday Target 5318.02

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Tue 09 December 2025 290.55 (8.15%) 277.05 263.95 - 297.85 0.9225 times
Mon 08 December 2025 268.65 (-2.84%) 280.00 262.80 - 281.05 0.7558 times
Fri 05 December 2025 276.50 (-0.59%) 283.00 273.10 - 284.85 0.8666 times
Thu 04 December 2025 278.15 (-1.7%) 282.95 271.40 - 304.50 0.8458 times
Wed 03 December 2025 282.95 (-1.01%) 295.05 281.90 - 295.50 0.8235 times
Tue 02 December 2025 285.85 (-2.21%) 292.05 282.10 - 294.95 0.7616 times
Mon 01 December 2025 292.30 (0.95%) 295.00 289.60 - 304.90 1.9075 times
Fri 28 November 2025 289.55 (-1.13%) 292.60 281.15 - 294.00 0.9266 times
Thu 27 November 2025 292.85 (-0.34%) 296.60 292.60 - 296.85 1.5089 times
Wed 26 November 2025 293.85 (-0.09%) 298.00 291.15 - 302.90 0.6812 times
Tue 25 November 2025 294.10 (-1.36%) 305.15 293.60 - 306.90 0.7003 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 276.68 and 311.73

Weekly Target 1248.68
Weekly Target 2269.62
Weekly Target 3283.73333333333
Weekly Target 4304.67
Weekly Target 5318.78

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Tue 09 December 2025 290.55 (5.08%) 280.00 262.80 - 297.85 0.3141 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.9741 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.8402 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4349 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.776 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.3064 times
Fri 31 October 2025 296.10 (-2.36%) 310.05 292.10 - 310.05 1.4337 times
Fri 24 October 2025 303.25 (0.98%) 306.35 288.20 - 308.80 1.0083 times
Fri 17 October 2025 300.30 (-5.4%) 314.00 294.00 - 325.05 1.1045 times
Fri 10 October 2025 317.45 (2.19%) 317.05 306.20 - 330.00 0.8077 times
Fri 03 October 2025 310.65 (-1.08%) 320.00 310.00 - 325.00 0.5027 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 255.63 and 297.73

Monthly Target 1243.98
Monthly Target 2267.27
Monthly Target 3286.08333333333
Monthly Target 4309.37
Monthly Target 5328.18

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 09 December 2025 290.55 (0.35%) 295.00 262.80 - 304.90 0.3517 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1896 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.2503 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0593 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.085 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1616 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9711 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9695 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0782 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8837 times
Fri 28 February 2025 293.20 (-0.12%) 300.10 275.20 - 358.40 0.8487 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 219.28 and 325.13

Yearly Target 1195.52
Yearly Target 2243.03
Yearly Target 3301.36666666667
Yearly Target 4348.88
Yearly Target 5407.22

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Tue 09 December 2025 290.55 (-2.97%) 319.80 253.85 - 359.70 1.0487 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.286 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.7498 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9155 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starteck Finance STARTECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.46 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 279.36
12 day DMA 286.95
20 day DMA 291.99
35 day DMA 295.46
50 day DMA 300.56
100 day DMA 307.92
150 day DMA 303.32
200 day DMA 301.58

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.88277.54281.98
12 day EMA285.85285287.97
20 day EMA289.75289.67291.88
35 day EMA295.46295.75297.35
50 day EMA300.15300.54301.84

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA279.36278.42283.15
12 day SMA286.95287.53289.9
20 day SMA291.99292.59294.24
35 day SMA295.46295.74296.84
50 day SMA300.56301.1302.18
100 day SMA307.92308.09308.43
150 day SMA303.32303.4303.67
200 day SMA301.58301.54301.65

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 12.32 and PE is: 23.58

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

EPS is 10.51 and PE is: 27.65

Last quarter profit: (March 2025 quarter) 1.41 crores (-33.33%)

Debt: 226.92 in crores

Market capitalization: 284.08

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top