ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 257.53 and 277.53

Intraday Target 1253.37
Intraday Target 2261.68
Intraday Target 3273.36666666667
Intraday Target 4281.68
Intraday Target 5293.37

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Fri 12 December 2025 270.00 (-2.09%) 280.00 265.05 - 285.05 0.6861 times
Thu 11 December 2025 275.75 (-1.57%) 290.05 273.35 - 290.10 0.7774 times
Wed 10 December 2025 280.15 (-3.58%) 295.05 270.10 - 301.00 1.6841 times
Tue 09 December 2025 290.55 (8.15%) 277.05 263.95 - 297.85 0.9183 times
Mon 08 December 2025 268.65 (-2.84%) 280.00 262.80 - 281.05 0.7524 times
Fri 05 December 2025 276.50 (-0.59%) 283.00 273.10 - 284.85 0.8627 times
Thu 04 December 2025 278.15 (-1.7%) 282.95 271.40 - 304.50 0.842 times
Wed 03 December 2025 282.95 (-1.01%) 295.05 281.90 - 295.50 0.8198 times
Tue 02 December 2025 285.85 (-2.21%) 292.05 282.10 - 294.95 0.7582 times
Mon 01 December 2025 292.30 (0.95%) 295.00 289.60 - 304.90 1.8989 times
Fri 28 November 2025 289.55 (-1.13%) 292.60 281.15 - 294.00 0.9224 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 247.3 and 285.5

Weekly Target 1239.73
Weekly Target 2254.87
Weekly Target 3277.93333333333
Weekly Target 4293.07
Weekly Target 5316.13

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.8552 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 0.9197 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.7933 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4106 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.6768 times
Fri 07 November 2025 302.00 (1.99%) 311.05 293.05 - 311.15 1.2335 times
Fri 31 October 2025 296.10 (-2.36%) 310.05 292.10 - 310.05 1.3536 times
Fri 24 October 2025 303.25 (0.98%) 306.35 288.20 - 308.80 0.952 times
Fri 17 October 2025 300.30 (-5.4%) 314.00 294.00 - 325.05 1.0427 times
Fri 10 October 2025 317.45 (2.19%) 317.05 306.20 - 330.00 0.7626 times
Fri 03 October 2025 310.65 (-1.08%) 320.00 310.00 - 325.00 0.4746 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 245.35 and 287.45

Monthly Target 1237.13
Monthly Target 2253.57
Monthly Target 3279.23333333333
Monthly Target 4295.67
Monthly Target 5321.33

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 12 December 2025 270.00 (-6.75%) 295.00 262.80 - 304.90 0.5051 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.1707 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.2304 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0425 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0678 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1431 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9556 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9541 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0611 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8697 times
Fri 28 February 2025 293.20 (-0.12%) 300.10 275.20 - 358.40 0.8352 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 209 and 314.85

Yearly Target 1188.67
Yearly Target 2229.33
Yearly Target 3294.51666666667
Yearly Target 4335.18
Yearly Target 5400.37

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Fri 12 December 2025 270.00 (-9.83%) 319.80 253.85 - 359.70 1.0589 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.285 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.7438 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9124 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 279 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.69 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 277.02
12 day DMA 281.94
20 day DMA 288.11
35 day DMA 293.32
50 day DMA 298.27
100 day DMA 307.05
150 day DMA 302.83
200 day DMA 301.41

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA276.3279.45281.3
12 day EMA281.47283.55284.97
20 day EMA285.93287.61288.86
35 day EMA292.04293.34294.38
50 day EMA297.6298.73299.67

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA277.02278.32278.8
12 day SMA281.94283.93285.45
20 day SMA288.11289.59291.02
35 day SMA293.32294.21294.9
50 day SMA298.27299.09299.88
100 day SMA307.05307.41307.71
150 day SMA302.83303.05303.25
200 day SMA301.41301.48301.54

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 21.92

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top