ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 243.03 and 260.93

Intraday Target 1239.42
Intraday Target 2246.63
Intraday Target 3257.31666666667
Intraday Target 4264.53
Intraday Target 5275.22

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Wed 23 September 2026 253.85 (4.9%) 268.00 250.10 - 268.00 2.3232 times
Tue 22 September 2026 242.00 (-3.91%) 253.15 240.30 - 253.15 0.0711 times
Mon 21 September 2026 251.85 (4.94%) 238.05 230.00 - 258.95 2.0838 times
Fri 18 September 2026 240.00 (1.07%) 240.00 236.10 - 261.50 0.752 times
Thu 17 September 2026 237.45 (0.27%) 277.00 235.15 - 277.00 2.6188 times
Wed 16 September 2026 236.80 (-0.88%) 240.05 233.10 - 244.00 0.0786 times
Tue 15 September 2026 238.90 (-0.73%) 240.95 230.00 - 240.95 0.4751 times
Fri 11 September 2026 240.65 (-1.86%) 242.35 238.55 - 247.00 0.1945 times
Thu 10 September 2026 245.20 (-0.39%) 243.50 239.30 - 248.90 0.8717 times
Wed 09 September 2026 246.15 (-0.3%) 249.95 243.10 - 250.15 0.5312 times
Tue 08 September 2026 246.90 (-0.12%) 247.00 246.70 - 247.00 0.2469 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 241.93 and 279.93

Weekly Target 1212.62
Weekly Target 2233.23
Weekly Target 3250.61666666667
Weekly Target 4271.23
Weekly Target 5288.62

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Wed 23 September 2026 253.85 (5.77%) 238.05 230.00 - 268.00 0.0509 times
Fri 18 September 2026 240.00 (-0.27%) 240.95 230.00 - 277.00 0.0446 times
Fri 11 September 2026 240.65 (-3.45%) 248.05 238.55 - 254.25 0.0314 times
Fri 04 September 2026 249.25 (-1.66%) 256.15 240.10 - 290.00 0.0969 times
Fri 28 August 2026 253.45 (2.22%) 250.40 245.50 - 259.90 1.2959 times
Fri 21 August 2026 247.95 (-3.54%) 256.30 243.10 - 264.90 1.6994 times
Fri 14 August 2026 257.05 (0.04%) 253.10 253.10 - 279.85 1.6041 times
Fri 07 August 2026 256.95 (-0.83%) 265.40 251.00 - 284.00 1.4846 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.7072 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.985 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.5596 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 211.93 and 271.93

Monthly Target 1197.95
Monthly Target 2225.9
Monthly Target 3257.95
Monthly Target 4285.9
Monthly Target 5317.95

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 23 September 2026 253.85 (0.02%) 256.00 230.00 - 290.00 0.0289 times
Mon 31 August 2026 253.80 (-2.05%) 265.40 243.10 - 284.00 0.8071 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.9671 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.8026 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.9571 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 1.1372 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.8431 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.1982 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.7779 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.4807 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.5558 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 167.05 and 301.9

Yearly Target 1138.12
Yearly Target 2195.98
Yearly Target 3272.96666666667
Yearly Target 4330.83
Yearly Target 5407.82

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 23 September 2026 253.85 (-10.47%) 292.05 215.10 - 349.95 0.6038 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.206 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3091 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.8915 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.9896 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starteck Finance STARTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Starteck Finance STARTECK looks bullish. It has broken an important Moving average of 247.17 with high volumes

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarteckFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.75 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 245.03
12 day DMA 243.91
20 day DMA 246.99
35 day DMA 250.93
50 day DMA 255.36
100 day DMA 260.89
150 day DMA 258.33
200 day DMA 263.15

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA246.75243.2243.8
12 day EMA245.62244.12244.5
20 day EMA247.2246.5246.97
35 day EMA251.38251.23251.77
50 day EMA255.97256.06256.63

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03241.62241
12 day SMA243.91243.53243.83
20 day SMA246.99246.91247.41
35 day SMA250.93251.01251.56
50 day SMA255.36255.74256.32
100 day SMA260.89260.84260.9
150 day SMA258.33258.5258.74
200 day SMA263.15263.31263.56

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.66

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top