ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 272.8 and 281.05

Intraday Target 1266.73
Intraday Target 2270.62
Intraday Target 3274.98333333333
Intraday Target 4278.87
Intraday Target 5283.23

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Thu 22 January 2026 274.50 (1.93%) 274.05 271.10 - 279.35 0.8954 times
Wed 21 January 2026 269.30 (-0.09%) 273.05 268.05 - 275.95 0.9649 times
Tue 20 January 2026 269.55 (-0.22%) 275.35 268.10 - 276.00 0.9261 times
Mon 19 January 2026 270.15 (-0.52%) 276.05 269.30 - 280.00 0.9318 times
Fri 16 January 2026 271.55 (0.44%) 270.90 269.70 - 275.00 1.0753 times
Wed 14 January 2026 270.35 (-0.66%) 269.05 269.05 - 276.95 1.0842 times
Tue 13 January 2026 272.15 (-0.26%) 274.75 270.20 - 280.65 1.1653 times
Mon 12 January 2026 272.85 (-0.04%) 268.00 268.00 - 277.70 0.8034 times
Fri 09 January 2026 272.95 (0.96%) 271.50 270.50 - 276.85 1.2237 times
Thu 08 January 2026 270.35 (-1.71%) 275.45 268.10 - 279.00 0.9298 times
Wed 07 January 2026 275.05 (-0.47%) 275.00 270.90 - 283.90 1.215 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 265.3 and 277.25

Weekly Target 1262.23
Weekly Target 2268.37
Weekly Target 3274.18333333333
Weekly Target 4280.32
Weekly Target 5286.13

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Thu 22 January 2026 274.50 (1.09%) 276.05 268.05 - 280.00 0.6222 times
Fri 16 January 2026 271.55 (-0.51%) 268.00 268.00 - 280.65 0.6908 times
Fri 09 January 2026 272.95 (-6.22%) 288.45 268.10 - 288.60 1.0227 times
Fri 02 January 2026 291.05 (2.23%) 288.05 270.85 - 349.95 2.9124 times
Fri 26 December 2025 284.70 (5.46%) 270.20 267.90 - 299.15 0.6466 times
Fri 19 December 2025 269.95 (-0.02%) 278.05 265.10 - 280.00 0.7941 times
Fri 12 December 2025 270.00 (-2.35%) 280.00 262.80 - 301.00 0.9506 times
Fri 05 December 2025 276.50 (-4.51%) 295.00 271.40 - 304.90 1.0223 times
Fri 28 November 2025 289.55 (-2.64%) 305.00 281.15 - 306.90 0.8818 times
Fri 21 November 2025 297.40 (-0.75%) 301.15 290.30 - 308.05 0.4564 times
Fri 14 November 2025 299.65 (-0.78%) 298.05 290.00 - 315.00 1.8639 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 230.28 and 312.23

Monthly Target 1215.53
Monthly Target 2245.02
Monthly Target 3297.48333333333
Monthly Target 4326.97
Monthly Target 5379.43

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Thu 22 January 2026 274.50 (-3.19%) 292.05 268.00 - 349.95 1.0174 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.0276 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.0797 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.1348 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 0.9615 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 0.9848 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.0543 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.8814 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.8799 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 0.9786 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8021 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 230.28 and 312.23

Yearly Target 1215.53
Yearly Target 2245.02
Yearly Target 3297.48333333333
Yearly Target 4326.97
Yearly Target 5379.43

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Thu 22 January 2026 274.50 (-3.19%) 292.05 268.00 - 349.95 0.1155 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.3399 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3435 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.1016 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0996 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 262, while middle bands are at 270 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.39 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 271.01
12 day DMA 272.09
20 day DMA 278.52
35 day DMA 278.2
50 day DMA 283.6
100 day DMA 296.93
150 day DMA 300.32
200 day DMA 299.6

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA271.75270.38270.92
12 day EMA273.53273.35274.09
20 day EMA275.92276.07276.78
35 day EMA280.29280.63281.3
50 day EMA283.77284.15284.76

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA271.01270.18270.75
12 day SMA272.09272.53274.34
20 day SMA278.52279.56280.4
35 day SMA278.2278.52279.18
50 day SMA283.6284.16284.8
100 day SMA296.93297.32297.8
150 day SMA300.32300.39300.53
200 day SMA299.6299.62299.67

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 16.08 and PE is: 17.07

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

EPS is 12.32 and PE is: 22.28

Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)

Debt: 226.92 in crores

Market capitalization: 311.73

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top