ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 249.6 and 257.35

Intraday Target 1248.2
Intraday Target 2251
Intraday Target 3255.95
Intraday Target 4258.75
Intraday Target 5263.7

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Mon 31 August 2026 253.80 (0.14%) 256.15 253.15 - 260.90 0.022 times
Fri 28 August 2026 253.45 (-1.25%) 256.55 251.25 - 258.65 0.0452 times
Thu 27 August 2026 256.65 (-0.14%) 250.00 246.15 - 259.90 1.1517 times
Wed 26 August 2026 257.00 (1.9%) 246.05 245.50 - 257.70 1.2682 times
Tue 25 August 2026 252.20 (0.08%) 252.90 250.15 - 257.20 1.2548 times
Mon 24 August 2026 252.00 (1.63%) 250.40 250.40 - 259.30 1.1285 times
Fri 21 August 2026 247.95 (-1.25%) 253.70 243.10 - 254.85 1.328 times
Thu 20 August 2026 251.10 (-2.31%) 256.95 250.55 - 260.10 1.2432 times
Wed 19 August 2026 257.05 (-0.1%) 258.00 255.00 - 258.00 1.1888 times
Tue 18 August 2026 257.30 (-1.02%) 264.70 255.05 - 264.90 1.3697 times
Mon 17 August 2026 259.95 (1.13%) 256.30 255.10 - 262.45 1.2282 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 249.6 and 257.35

Weekly Target 1248.2
Weekly Target 2251
Weekly Target 3255.95
Weekly Target 4258.75
Weekly Target 5263.7

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Mon 31 August 2026 253.80 (0.14%) 256.15 253.15 - 260.90 0.0042 times
Fri 28 August 2026 253.45 (2.22%) 250.40 245.50 - 259.90 0.9256 times
Fri 21 August 2026 247.95 (-3.54%) 256.30 243.10 - 264.90 1.2137 times
Fri 14 August 2026 257.05 (0.04%) 253.10 253.10 - 279.85 1.1456 times
Fri 07 August 2026 256.95 (-0.83%) 265.40 251.00 - 284.00 1.0603 times
Fri 31 July 2026 259.10 (-2.67%) 265.50 252.60 - 279.95 1.2193 times
Fri 24 July 2026 266.20 (-1.64%) 264.00 262.00 - 275.00 1.4177 times
Fri 17 July 2026 270.65 (-3.44%) 289.00 269.30 - 289.00 1.1139 times
Fri 10 July 2026 280.30 (-1.94%) 290.90 262.00 - 290.95 0.8977 times
Fri 03 July 2026 285.85 (-0.64%) 292.80 277.20 - 292.80 1.0019 times
Thu 25 June 2026 287.70 (5.31%) 270.80 270.80 - 291.00 0.9345 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 228 and 268.9

Monthly Target 1219.4
Monthly Target 2236.6
Monthly Target 3260.3
Monthly Target 4277.5
Monthly Target 5301.2

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 31 August 2026 253.80 (-2.05%) 265.40 243.10 - 284.00 0.7002 times
Fri 31 July 2026 259.10 (-9.31%) 288.00 252.60 - 290.95 0.839 times
Tue 30 June 2026 285.70 (9.22%) 265.75 258.10 - 292.80 0.6963 times
Fri 29 May 2026 261.59 (5.43%) 248.01 241.10 - 268.00 0.8304 times
Thu 30 April 2026 248.12 (14.87%) 234.99 225.69 - 260.00 0.9866 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.7314 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 1.0395 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.5424 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.2846 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.3497 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.4185 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 167.03 and 301.88

Yearly Target 1138.1
Yearly Target 2195.95
Yearly Target 3272.95
Yearly Target 4330.8
Yearly Target 5407.8

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Mon 31 August 2026 253.80 (-10.49%) 292.05 215.10 - 349.95 0.602 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2065 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3092 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 1.8922 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 0.99 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 250, while middle bands are at 253 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.88 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 254.62
12 day DMA 254.63
20 day DMA 256.02
35 day DMA 260.62
50 day DMA 267.34
100 day DMA 261.31
150 day DMA 261.65
200 day DMA 267.28

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA254.22254.43254.92
12 day EMA255.1255.34255.68
20 day EMA256.98257.31257.72
35 day EMA261.53261.98262.48
50 day EMA266.42266.93267.48

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA254.62254.26253.16
12 day SMA254.63255.52255.83
20 day SMA256.02256.39256.67
35 day SMA260.62261.12261.89
50 day SMA267.34267.73268.17
100 day SMA261.31261.14261.02
150 day SMA261.65261.76261.86
200 day SMA267.28267.52267.76

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 23.82 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 5.23 crores (127.39%)

Debt: 350.98 in crores

Market capitalization: 285.12

EPS is 19.97 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top