Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 242 and 258.95
| Intraday Target 1 | 239.03 |
| Intraday Target 2 | 244.97 |
| Intraday Target 3 | 255.98333333333 |
| Intraday Target 4 | 261.92 |
| Intraday Target 5 | 272.93 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.90 (-1.92%) | 266.05 | 250.05 - 267.00 | 1.0779 times | Wed 11 March 2026 | 255.80 (0.27%) | 257.35 | 255.30 - 261.00 | 0.9472 times | Tue 10 March 2026 | 255.10 (-1.77%) | 261.20 | 251.10 - 267.10 | 1.1389 times | Mon 09 March 2026 | 259.70 (-3.24%) | 265.05 | 245.05 - 288.50 | 0.7283 times | Fri 06 March 2026 | 268.40 (2.87%) | 264.05 | 260.60 - 269.00 | 1.2372 times | Thu 05 March 2026 | 260.90 (0.04%) | 267.00 | 259.00 - 275.00 | 0.8996 times | Wed 04 March 2026 | 260.80 (-1.83%) | 271.10 | 260.30 - 271.10 | 0.866 times | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.9279 times | Fri 27 February 2026 | 266.40 (-1.15%) | 271.25 | 265.05 - 272.50 | 1.0909 times | Thu 26 February 2026 | 269.50 (0.22%) | 273.00 | 269.20 - 275.00 | 1.0861 times | Wed 25 February 2026 | 268.90 (0.06%) | 273.05 | 268.60 - 273.05 | 0.9622 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 226.25 and 269.7
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 277.92 |
| Weekly Target 5 | 304.93 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.90 (-6.52%) | 265.05 | 245.05 - 288.50 | 0.7447 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.752 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.1808 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.8713 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.1134 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.2553 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.9816 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.9501 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.8671 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.2837 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 3.6555 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 226.25 and 269.7
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 277.92 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.90 (-5.82%) | 266.25 | 245.05 - 288.50 | 0.2973 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.878 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3028 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.085 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.14 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1982 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0152 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0398 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1131 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9306 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.929 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 195.53 and 300.43
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 213.98 |
| Yearly Target 3 | 281.96666666667 |
| Yearly Target 4 | 318.88 |
| Yearly Target 5 | 386.87 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.90 (-11.51%) | 292.05 | 245.05 - 349.95 | 0.2585 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3007 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3334 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.04 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0674 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.2
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.49 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 262.57 |
| 20 day DMA | 266.58 |
| 35 day DMA | 270.58 |
| 50 day DMA | 272.2 |
| 100 day DMA | 281.77 |
| 150 day DMA | 293.45 |
| 200 day DMA | 294.3 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 259.06 | 260.69 |
| 12 day EMA | 261.38 | 263.29 | 264.65 |
| 20 day EMA | 264.91 | 266.38 | 267.49 |
| 35 day EMA | 268.76 | 269.81 | 270.63 |
| 50 day EMA | 272.21 | 273.08 | 273.78 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 259.98 | 260.98 |
| 12 day SMA | 262.57 | 264.25 | 265.46 |
| 20 day SMA | 266.58 | 267.99 | 269.19 |
| 35 day SMA | 270.58 | 271.1 | 271.5 |
| 50 day SMA | 272.2 | 273.02 | 273.72 |
| 100 day SMA | 281.77 | 282.34 | 282.84 |
| 150 day SMA | 293.45 | 293.85 | 294.19 |
| 200 day SMA | 294.3 | 294.56 | 294.78 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
