Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 280.4 and 289.35
| Intraday Target 1 | 277.97 |
| Intraday Target 2 | 282.83 |
| Intraday Target 3 | 286.91666666667 |
| Intraday Target 4 | 291.78 |
| Intraday Target 5 | 295.87 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 287.70 (-0.57%) | 290.90 | 282.05 - 291.00 | 1.0319 times | Wed 24 June 2026 | 289.35 (2.72%) | 278.00 | 273.00 - 289.90 | 1.2269 times | Tue 23 June 2026 | 281.70 (-0.04%) | 284.75 | 271.10 - 286.00 | 1.274 times | Mon 22 June 2026 | 281.80 (3.15%) | 270.80 | 270.80 - 283.00 | 1.0143 times | Fri 19 June 2026 | 273.20 (-0.76%) | 272.95 | 269.10 - 279.00 | 0.9055 times | Thu 18 June 2026 | 275.30 (-0.79%) | 280.15 | 270.00 - 280.15 | 0.9104 times | Wed 17 June 2026 | 277.50 (3.66%) | 274.55 | 273.85 - 278.00 | 0.8447 times | Tue 16 June 2026 | 267.70 (1.42%) | 263.85 | 263.80 - 271.90 | 0.9865 times | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.8478 times | Fri 12 June 2026 | 264.95 (0.38%) | 267.50 | 264.50 - 268.00 | 0.9581 times | Thu 11 June 2026 | 263.95 (-0.02%) | 268.55 | 262.10 - 268.55 | 0.7817 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 279.25 and 299.45
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 283.16666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.8058 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.7965 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.8024 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.9463 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8819 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.1032 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.3113 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.1511 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.8481 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.3533 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.6329 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 272.9 and 305.8
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 278.93333333333 |
| Monthly Target 4 | 299.77 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 287.70 (9.98%) | 265.75 | 258.10 - 291.00 | 0.5682 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7541 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.896 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6643 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9441 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4008 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1667 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2258 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2883 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0916 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.118 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 183.98 and 318.83
| Yearly Target 1 | 149.4 |
| Yearly Target 2 | 218.55 |
| Yearly Target 3 | 284.25 |
| Yearly Target 4 | 353.4 |
| Yearly Target 5 | 419.1 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 287.70 (1.46%) | 292.05 | 215.10 - 349.95 | 0.4832 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.2391 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3176 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 1.9434 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0168 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarteckFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 282.75 |
| 12 day DMA | 274.26 |
| 20 day DMA | 271.32 |
| 35 day DMA | 262.62 |
| 50 day DMA | 258.2 |
| 100 day DMA | 259.28 |
| 150 day DMA | 266.82 |
| 200 day DMA | 277.46 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 281.42 | 277.45 |
| 12 day EMA | 276.89 | 274.93 | 272.31 |
| 20 day EMA | 271.95 | 270.29 | 268.29 |
| 35 day EMA | 265.7 | 264.41 | 262.94 |
| 50 day EMA | 259.71 | 258.57 | 257.31 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.75 | 280.27 | 277.9 |
| 12 day SMA | 274.26 | 272.45 | 270.82 |
| 20 day SMA | 271.32 | 270.07 | 268.26 |
| 35 day SMA | 262.62 | 261.53 | 260.48 |
| 50 day SMA | 258.2 | 257.36 | 256.55 |
| 100 day SMA | 259.28 | 259.18 | 258.99 |
| 150 day SMA | 266.82 | 266.9 | 267 |
| 200 day SMA | 277.46 | 277.6 | 277.74 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 19.97 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)
Debt: 274.88 in crores
Market capitalization: 231.41
EPS is 16.08 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
