Munafa Stock Market Course + Intraday & FNO calls 
StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARTECK
- Forcast & Targets STARTECK
- STARTECK Experts view
- Tomorrow's Movement STARTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarteckFinance
Strong intraday Stock price targets for StarteckFinance are 268.03 and 277.28
| Intraday Target 1 | 266.3 |
| Intraday Target 2 | 269.75 |
| Intraday Target 3 | 275.55 |
| Intraday Target 4 | 279 |
| Intraday Target 5 | 284.8 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.20 (-2.11%) | 278.15 | 272.10 - 281.35 | 0.9253 times | Thu 12 February 2026 | 279.10 (0.04%) | 275.95 | 275.95 - 280.95 | 0.9054 times | Wed 11 February 2026 | 279.00 (-0.3%) | 283.80 | 274.20 - 283.80 | 1.2571 times | Tue 10 February 2026 | 279.85 (-1.5%) | 284.05 | 278.05 - 284.60 | 0.7994 times | Mon 09 February 2026 | 284.10 (2.14%) | 285.00 | 277.00 - 287.95 | 1.1573 times | Fri 06 February 2026 | 278.15 (0.07%) | 291.90 | 275.10 - 291.90 | 1.0782 times | Thu 05 February 2026 | 277.95 (-0.04%) | 295.60 | 276.70 - 296.10 | 0.8867 times | Wed 04 February 2026 | 278.05 (-0.86%) | 282.15 | 277.70 - 282.50 | 0.8749 times | Tue 03 February 2026 | 280.45 (2.71%) | 276.80 | 273.45 - 285.40 | 1.2377 times | Mon 02 February 2026 | 273.05 (0.92%) | 267.85 | 267.85 - 277.40 | 0.878 times | Sun 01 February 2026 | 270.55 (-0.22%) | 275.75 | 270.00 - 277.00 | 0.7315 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.73 and 280.58
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 267.55 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 0.8494 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 0.9576 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7488 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7248 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6615 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 0.9793 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.7888 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6191 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7604 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9103 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9789 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 256.4 and 284.65
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 290.25 |
| Monthly Target 5 | 307.3 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.20 (0.76%) | 275.75 | 267.85 - 296.10 | 0.4601 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.2742 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0612 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.115 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1719 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9929 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.017 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0887 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9102 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9087 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0106 times |
Yearly price and charts StarteckFinance
Strong yearly Stock price targets for StarteckFinance STARTECK are 229.48 and 311.58
| Yearly Target 1 | 214.9 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 297 |
| Yearly Target 4 | 326.15 |
| Yearly Target 5 | 379.1 |
Yearly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.20 (-3.65%) | 292.05 | 267.85 - 349.95 | 0.1878 times | Wed 31 December 2025 | 283.55 (-5.31%) | 319.80 | 253.85 - 359.70 | 1.3201 times | Tue 31 December 2024 | 299.45 (-26.96%) | 265.25 | 253.75 - 379.90 | 0.3384 times | Tue 26 December 2023 | 410.00 (187.42%) | 142.65 | 101.35 - 412.30 | 2.0705 times | Fri 30 December 2022 | 142.65 (0%) | 152.95 | 115.00 - 195.80 | 1.0833 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarteckFinance in short term but the buy signal is initial and weak.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.52 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 279.05 |
| 12 day DMA | 277.05 |
| 20 day DMA | 274.99 |
| 35 day DMA | 277.09 |
| 50 day DMA | 277.41 |
| 100 day DMA | 290.72 |
| 150 day DMA | 298.43 |
| 200 day DMA | 297.38 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 279.3 | 279.4 |
| 12 day EMA | 277.1 | 277.81 | 277.58 |
| 20 day EMA | 276.7 | 277.07 | 276.86 |
| 35 day EMA | 277.37 | 277.62 | 277.53 |
| 50 day EMA | 278.46 | 278.67 | 278.65 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.05 | 280.04 | 279.81 |
| 12 day SMA | 277.05 | 277.04 | 276.9 |
| 20 day SMA | 274.99 | 274.91 | 274.47 |
| 35 day SMA | 277.09 | 277.53 | 277.99 |
| 50 day SMA | 277.41 | 277.6 | 277.74 |
| 100 day SMA | 290.72 | 291.17 | 291.53 |
| 150 day SMA | 298.43 | 298.6 | 298.7 |
| 200 day SMA | 297.38 | 297.54 | 297.67 |
Fundamentals, profit and EPS of Starteck Finance STARTECK
EPS is 16.08 and PE is: 16.99
Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)
Debt: 274.88 in crores
Market capitalization: 281.28
EPS is 12.32 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 3.54 crores (107.02%)
Debt: 226.92 in crores
Market capitalization: 311.73
Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
