ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong intraday Stock price targets for StarteckFinance are 222.84 and 245.2

Intraday Target 1218.77
Intraday Target 2226.9
Intraday Target 3241.13
Intraday Target 4249.26
Intraday Target 5263.49

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Thu 02 April 2026 235.03 (-4.04%) 255.36 233.00 - 255.36 1.088 times
Wed 01 April 2026 244.93 (13.39%) 234.99 225.69 - 247.00 1.0583 times
Mon 30 March 2026 216.00 (-7.49%) 230.00 215.10 - 233.50 1.1823 times
Fri 27 March 2026 233.50 (-4.87%) 245.45 230.60 - 249.55 1.0702 times
Wed 25 March 2026 245.45 (-0.61%) 250.00 244.15 - 250.00 0.9502 times
Tue 24 March 2026 246.95 (2.6%) 250.15 243.00 - 250.15 0.8556 times
Mon 23 March 2026 240.70 (-4.39%) 251.50 239.30 - 258.05 1.0418 times
Fri 20 March 2026 251.75 (1.57%) 263.05 251.10 - 263.05 1.1763 times
Thu 19 March 2026 247.85 (-1.63%) 252.50 246.00 - 253.25 0.811 times
Wed 18 March 2026 251.95 (0.74%) 255.05 251.05 - 255.05 0.7663 times
Tue 17 March 2026 250.10 (-1.73%) 257.05 248.30 - 257.05 0.805 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 225.07 and 265.33

Weekly Target 1194.9
Weekly Target 2214.97
Weekly Target 3235.16333333333
Weekly Target 4255.23
Weekly Target 5275.42

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Thu 02 April 2026 235.03 (0.66%) 230.00 215.10 - 255.36 0.5882 times
Fri 27 March 2026 233.50 (-7.25%) 251.50 230.60 - 258.05 0.6923 times
Fri 20 March 2026 251.75 (0.76%) 260.20 246.00 - 263.05 0.7686 times
Fri 13 March 2026 249.85 (-6.91%) 265.05 245.05 - 288.50 0.9955 times
Fri 06 March 2026 268.40 (0.75%) 266.25 256.00 - 275.00 0.8499 times
Fri 27 February 2026 266.40 (-1.44%) 276.05 265.05 - 276.05 1.3345 times
Fri 20 February 2026 270.30 (-1.06%) 275.05 270.00 - 278.00 0.9847 times
Fri 13 February 2026 273.20 (-1.78%) 285.00 272.10 - 287.95 1.2583 times
Fri 06 February 2026 278.15 (2.58%) 275.75 267.85 - 296.10 1.4186 times
Fri 30 January 2026 271.15 (0.09%) 272.50 270.00 - 281.20 1.1093 times
Fri 23 January 2026 270.90 (-0.24%) 276.05 268.05 - 285.00 1.0737 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 230.36 and 260.03

Monthly Target 1209.02
Monthly Target 2222.03
Monthly Target 3238.69333333333
Monthly Target 4251.7
Monthly Target 5268.36

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Thu 02 April 2026 235.03 (8.81%) 234.99 225.69 - 255.36 0.0705 times
Mon 30 March 2026 216.00 (-18.92%) 266.25 215.10 - 288.50 0.6533 times
Fri 27 February 2026 266.40 (-1.75%) 275.75 265.05 - 296.10 0.9285 times
Fri 30 January 2026 271.15 (-4.37%) 292.05 268.00 - 349.95 1.3776 times
Wed 31 December 2025 283.55 (-2.07%) 295.00 262.80 - 304.90 1.1474 times
Fri 28 November 2025 289.55 (-2.21%) 311.05 281.15 - 315.00 1.2055 times
Fri 31 October 2025 296.10 (-4.88%) 314.25 288.20 - 330.00 1.267 times
Tue 30 September 2025 311.30 (-1.32%) 321.05 300.00 - 340.00 1.0735 times
Fri 29 August 2025 315.45 (1.33%) 314.05 306.05 - 355.80 1.0995 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1771 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9841 times

 monthly chart StarteckFinance

Yearly price and charts StarteckFinance

Strong yearly Stock price targets for StarteckFinance STARTECK are 157.64 and 292.49

Yearly Target 1131.84
Yearly Target 2183.44
Yearly Target 3266.69333333333
Yearly Target 4318.29
Yearly Target 5401.54

Yearly price and volumes Starteck Finance

Date Closing Open Range Volume
Thu 02 April 2026 235.03 (-17.11%) 292.05 215.10 - 349.95 0.2965 times
Wed 31 December 2025 283.55 (-5.31%) 319.80 253.85 - 359.70 1.2903 times
Tue 31 December 2024 299.45 (-26.96%) 265.25 253.75 - 379.90 0.3307 times
Tue 26 December 2023 410.00 (187.42%) 142.65 101.35 - 412.30 2.0237 times
Fri 30 December 2022 142.65 (0%) 152.95 115.00 - 195.80 1.0588 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 227, while middle bands are at 238 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.

StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.57 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 234.98
12 day DMA 243.23
20 day DMA 249.01
35 day DMA 258.83
50 day DMA 263.55
100 day DMA 274.5
150 day DMA 286.72
200 day DMA 291.38

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58237.36233.58
12 day EMA242.14243.43243.16
20 day EMA247.53248.85249.26
35 day EMA254.56255.71256.34
50 day EMA261.36262.43263.14

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA234.98237.37236.52
12 day SMA243.23244.46244.96
20 day SMA249.01250.54251.61
35 day SMA258.83260.23261.18
50 day SMA263.55264.25264.79
100 day SMA274.5275.15275.69
150 day SMA286.72287.29287.81
200 day SMA291.38291.65291.88

Fundamentals, profit and EPS of Starteck Finance STARTECK

EPS is 19.97 and PE is: 11.77

Last quarter profit: (December 2025 quarter) 7.48 crores (106.06%)

Debt: 274.88 in crores

Market capitalization: 231.41

EPS is 16.08 and PE is: 14.62

Last quarter profit: (September 2025 quarter) 7.36 crores (105.01%)

Debt: 274.88 in crores

Market capitalization: 281.28

Videos related to: StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top