Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 158.88 and 164.68
| Intraday Target 1 | 157.32 |
| Intraday Target 2 | 160.44 |
| Intraday Target 3 | 163.12 |
| Intraday Target 4 | 166.24 |
| Intraday Target 5 | 168.92 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 0.9132 times | Thu 04 December 2025 | 163.92 (0.01%) | 163.51 | 163.51 - 165.87 | 2.5519 times | Wed 03 December 2025 | 163.90 (-0.32%) | 162.00 | 162.00 - 166.71 | 0.5188 times | Tue 02 December 2025 | 164.43 (0.55%) | 165.80 | 162.81 - 165.90 | 0.7927 times | Mon 01 December 2025 | 163.53 (0.26%) | 163.00 | 163.00 - 166.80 | 0.4537 times | Fri 28 November 2025 | 163.10 (-1.05%) | 162.26 | 162.20 - 166.99 | 0.9014 times | Thu 27 November 2025 | 164.83 (0.41%) | 164.17 | 164.17 - 168.78 | 0.3779 times | Wed 26 November 2025 | 164.15 (0.29%) | 163.68 | 163.00 - 166.00 | 1.2851 times | Tue 25 November 2025 | 163.67 (-0.04%) | 161.20 | 161.20 - 165.87 | 0.6611 times | Mon 24 November 2025 | 163.74 (-1.78%) | 167.00 | 163.50 - 168.00 | 1.5442 times | Fri 21 November 2025 | 166.71 (-0.95%) | 168.31 | 166.16 - 168.31 | 0.4286 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 161.78 and 168.58
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 163.45333333333 |
| Weekly Target 4 | 166.91 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.572 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.5217 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 0.7565 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.066 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.575 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 0.8076 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.6391 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 1.6109 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.1266 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 2.3247 times | Fri 26 September 2025 | 168.56 (-3.63%) | 176.15 | 168.00 - 176.15 | 0.8762 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 161.78 and 168.58
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 163.45333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.0697 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3555 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6883 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.032 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6983 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6734 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1155 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0664 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9097 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3913 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6499 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 122.69 and 193.37
| Yearly Target 1 | 109.06 |
| Yearly Target 2 | 136.31 |
| Yearly Target 3 | 179.74 |
| Yearly Target 4 | 206.99 |
| Yearly Target 5 | 250.42 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (-24.04%) | 215.21 | 152.49 - 223.17 | 0.1271 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4018 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.5777 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.3366 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.7041 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.5304 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 0.981 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.045 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.5319 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.7644 times | Thu 31 December 2015 | 42.25 (0%) | 27.00 | 24.05 - 45.60 | 0.068 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 164 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 164.49 |
| 20 day DMA | 165.24 |
| 35 day DMA | 165.45 |
| 50 day DMA | 166.39 |
| 100 day DMA | 170.76 |
| 150 day DMA | 171.99 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 164.03 | 164.09 |
| 12 day EMA | 164.42 | 164.58 | 164.7 |
| 20 day EMA | 164.96 | 165.11 | 165.23 |
| 35 day EMA | 166.03 | 166.18 | 166.31 |
| 50 day EMA | 166.87 | 167 | 167.13 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 163.78 | 163.96 |
| 12 day SMA | 164.49 | 164.96 | 165.38 |
| 20 day SMA | 165.24 | 165.25 | 165.17 |
| 35 day SMA | 165.45 | 165.47 | 165.43 |
| 50 day SMA | 166.39 | 166.59 | 166.8 |
| 100 day SMA | 170.76 | 170.91 | 171.06 |
| 150 day SMA | 171.99 | 171.99 | 172 |
| 200 day SMA | 169.85 | 169.89 | 169.97 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.66 and PE is: 6.37
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
EPS is 26.36 and PE is: 6.2
Last quarter profit: (March 2025 quarter) 5.01 crores (-65.09%)
Debt: 4.67 in crores
Market capitalization: 272.36
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
