StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 145.83 and 156.74
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 148.22 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 159.13 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.57 (2.38%) | 144.10 | 142.09 - 153.00 | 2.9629 times | Tue 10 February 2026 | 146.09 (0.25%) | 146.00 | 144.58 - 148.50 | 0.6913 times | Mon 09 February 2026 | 145.73 (-1.18%) | 147.55 | 145.00 - 148.48 | 0.6743 times | Fri 06 February 2026 | 147.47 (-1.19%) | 148.10 | 146.00 - 150.99 | 0.41 times | Thu 05 February 2026 | 149.25 (0.57%) | 145.15 | 145.15 - 153.00 | 0.7217 times | Wed 04 February 2026 | 148.40 (4.68%) | 140.35 | 140.35 - 154.90 | 2.7071 times | Tue 03 February 2026 | 141.76 (0.34%) | 143.80 | 140.10 - 145.95 | 0.7266 times | Mon 02 February 2026 | 141.28 (-1.16%) | 143.01 | 138.20 - 145.88 | 0.4068 times | Sun 01 February 2026 | 142.94 (-0.58%) | 146.00 | 140.26 - 146.00 | 0.1491 times | Fri 30 January 2026 | 143.78 (1.23%) | 142.04 | 139.00 - 146.00 | 0.5502 times | Thu 29 January 2026 | 142.04 (-0.47%) | 142.70 | 140.50 - 144.38 | 0.3128 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 145.83 and 156.74
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 148.22 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.57 (1.42%) | 147.55 | 142.09 - 153.00 | 2.3572 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 2.7889 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 1.156 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 1.0584 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.3122 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.5128 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.72 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.2036 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.3117 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.5791 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.5297 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 143.89 and 160.59
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 147.55666666667 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.57 (4.03%) | 146.00 | 138.20 - 154.90 | 0.7507 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4888 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2965 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3943 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7636 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1449 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8841 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8565 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2375 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1831 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0092 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 128.79 and 158.99
| Yearly Target 1 | 121.86 |
| Yearly Target 2 | 135.71 |
| Yearly Target 3 | 152.05666666667 |
| Yearly Target 4 | 165.91 |
| Yearly Target 5 | 182.26 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.57 (-9.95%) | 166.69 | 138.20 - 168.40 | 0.0109 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1394 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4345 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6247 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4453 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8428 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6549 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0608 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.13 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6566 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8266 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Paper STARPAPER looks bullish. It has broken an important Moving average of 149.12 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.32 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 145.09 |
| 20 day DMA | 148.31 |
| 35 day DMA | 154.72 |
| 50 day DMA | 157 |
| 100 day DMA | 162.11 |
| 150 day DMA | 166.6 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 146.24 | 146.31 |
| 12 day EMA | 147.3 | 146.89 | 147.03 |
| 20 day EMA | 149.12 | 149.07 | 149.38 |
| 35 day EMA | 152.33 | 152.49 | 152.87 |
| 50 day EMA | 156.63 | 156.92 | 157.36 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.39 | 146.52 |
| 12 day SMA | 145.09 | 144.58 | 144.68 |
| 20 day SMA | 148.31 | 148.91 | 149.72 |
| 35 day SMA | 154.72 | 155.11 | 155.6 |
| 50 day SMA | 157 | 157.27 | 157.61 |
| 100 day SMA | 162.11 | 162.41 | 162.73 |
| 150 day SMA | 166.6 | 166.83 | 167.08 |
| 200 day SMA | 168.28 | 168.37 | 168.5 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


