StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 137.88 and 139.86
| Intraday Target 1 | 136.34 |
| Intraday Target 2 | 137.43 |
| Intraday Target 3 | 138.31666666667 |
| Intraday Target 4 | 139.41 |
| Intraday Target 5 | 140.3 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.53 (0.95%) | 137.95 | 137.22 - 139.20 | 0.693 times | Fri 19 June 2026 | 137.22 (-0.48%) | 137.88 | 136.10 - 138.40 | 0.5015 times | Thu 18 June 2026 | 137.88 (0.2%) | 137.61 | 137.06 - 139.00 | 0.4996 times | Wed 17 June 2026 | 137.61 (0.2%) | 135.00 | 135.00 - 143.00 | 3.2724 times | Tue 16 June 2026 | 137.34 (0.2%) | 137.08 | 137.06 - 138.40 | 0.3979 times | Mon 15 June 2026 | 137.06 (1.11%) | 140.80 | 135.55 - 140.80 | 0.7797 times | Fri 12 June 2026 | 135.55 (2.26%) | 137.20 | 132.65 - 137.39 | 0.7125 times | Thu 11 June 2026 | 132.56 (-0.23%) | 133.07 | 132.20 - 134.73 | 0.2904 times | Wed 10 June 2026 | 132.86 (-1.4%) | 134.79 | 132.50 - 134.99 | 1.8294 times | Tue 09 June 2026 | 134.75 (-0.21%) | 135.04 | 133.55 - 138.48 | 1.0237 times | Mon 08 June 2026 | 135.04 (-0.82%) | 136.15 | 134.80 - 136.78 | 1.2169 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 137.88 and 139.86
| Weekly Target 1 | 136.34 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.53 (0.95%) | 137.95 | 137.22 - 139.20 | 0.0791 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.6223 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.5791 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 1.0862 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.3449 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 1.1439 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.8026 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 1.1579 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.6989 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 2.4851 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 1.0665 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 135.37 and 146.28
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 137.94666666667 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 148.86 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.53 (0.8%) | 138.00 | 132.20 - 143.11 | 0.5041 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9477 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.154 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7562 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8476 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5999 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.364 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.484 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9372 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.4052 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 2.3125 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 104.12 and 153.47
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 115.59 |
| Yearly Target 3 | 141.99333333333 |
| Yearly Target 4 | 164.94 |
| Yearly Target 5 | 191.34 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.53 (-16.6%) | 166.69 | 119.05 - 168.40 | 0.0487 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1389 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4328 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6223 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4399 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8358 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6487 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0568 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1258 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6503 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8235 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 136.05 |
| 20 day DMA | 137.1 |
| 35 day DMA | 138.74 |
| 50 day DMA | 140.02 |
| 100 day DMA | 139.16 |
| 150 day DMA | 147.04 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.09 | 137.03 |
| 12 day EMA | 137.12 | 136.86 | 136.8 |
| 20 day EMA | 137.39 | 137.27 | 137.27 |
| 35 day EMA | 138.08 | 138.05 | 138.1 |
| 50 day EMA | 139.08 | 139.1 | 139.18 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 137.42 | 137.09 |
| 12 day SMA | 136.05 | 136.01 | 136.4 |
| 20 day SMA | 137.1 | 137.18 | 137.31 |
| 35 day SMA | 138.74 | 138.78 | 138.86 |
| 50 day SMA | 140.02 | 139.97 | 139.88 |
| 100 day SMA | 139.16 | 139.27 | 139.4 |
| 150 day SMA | 147.04 | 147.22 | 147.38 |
| 200 day SMA | 152.78 | 152.95 | 153.15 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


