Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 149.71 and 158.71
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 156.64 |
| Intraday Target 4 | 160.78 |
| Intraday Target 5 | 165.64 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.92 (-3.43%) | 160.00 | 152.50 - 161.50 | 1.3862 times | Wed 16 September 2026 | 161.46 (0.74%) | 163.99 | 160.00 - 169.50 | 0.2369 times | Tue 15 September 2026 | 160.27 (-4.85%) | 172.00 | 159.01 - 172.00 | 0.3342 times | Fri 11 September 2026 | 168.44 (-0.82%) | 170.00 | 166.05 - 170.80 | 0.6093 times | Thu 10 September 2026 | 169.84 (6.7%) | 158.56 | 158.02 - 172.50 | 3.0427 times | Wed 09 September 2026 | 159.17 (-0.1%) | 161.50 | 157.50 - 163.00 | 0.2049 times | Tue 08 September 2026 | 159.33 (-2.02%) | 163.00 | 158.57 - 166.00 | 0.799 times | Mon 07 September 2026 | 162.61 (7.39%) | 153.00 | 150.10 - 167.00 | 2.6379 times | Fri 04 September 2026 | 151.42 (-1.97%) | 155.24 | 150.00 - 155.24 | 0.2572 times | Thu 03 September 2026 | 154.47 (4.97%) | 148.30 | 148.30 - 155.50 | 0.4917 times | Wed 02 September 2026 | 147.16 (-2.06%) | 152.00 | 145.50 - 152.00 | 0.1624 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 144.46 and 163.96
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 160.14 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 179.64 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.92 (-7.43%) | 172.00 | 152.50 - 172.00 | 0.7873 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 2.9342 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.5035 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.5389 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.2466 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.4159 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.5633 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 0.9375 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 2.9012 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.1716 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.2114 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 150.71 and 177.71
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 157.97333333333 |
| Monthly Target 4 | 170.45 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.92 (2.26%) | 152.43 | 145.50 - 172.50 | 1.6337 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7088 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.7153 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.594 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7599 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9254 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4083 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4815 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4811 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2919 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3881 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 110.76 and 164.21
| Yearly Target 1 | 95.71 |
| Yearly Target 2 | 125.81 |
| Yearly Target 3 | 149.15666666667 |
| Yearly Target 4 | 179.26 |
| Yearly Target 5 | 202.61 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.92 (-6.13%) | 166.69 | 119.05 - 172.50 | 0.0863 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1384 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4312 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.62 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4344 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8289 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6424 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0528 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1215 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6441 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8204 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.27
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 158.36 |
| 20 day DMA | 154.28 |
| 35 day DMA | 152.61 |
| 50 day DMA | 150.02 |
| 100 day DMA | 144.45 |
| 150 day DMA | 142.36 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 162.25 | 162.64 |
| 12 day EMA | 158.59 | 159.07 | 158.63 |
| 20 day EMA | 156.23 | 156.26 | 155.71 |
| 35 day EMA | 153.02 | 152.85 | 152.34 |
| 50 day EMA | 150.45 | 150.23 | 149.77 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 163.84 | 163.41 |
| 12 day SMA | 158.36 | 158.08 | 157.37 |
| 20 day SMA | 154.28 | 153.79 | 153.07 |
| 35 day SMA | 152.61 | 152.4 | 151.99 |
| 50 day SMA | 150.02 | 149.7 | 149.27 |
| 100 day SMA | 144.45 | 144.25 | 144.1 |
| 150 day SMA | 142.36 | 142.3 | 142.22 |
| 200 day SMA | 146.27 | 146.31 | 146.32 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.31
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
