Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 149.1 and 154.51
| Intraday Target 1 | 144.96 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 150.37 |
| Intraday Target 4 | 153.24 |
| Intraday Target 5 | 155.78 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.70 (-0.46%) | 147.50 | 147.50 - 152.91 | 0.1768 times | Fri 31 July 2026 | 151.39 (1.88%) | 150.00 | 148.00 - 152.50 | 0.3442 times | Thu 30 July 2026 | 148.59 (-0.01%) | 146.20 | 146.20 - 150.30 | 0.1734 times | Wed 29 July 2026 | 148.61 (0.95%) | 147.56 | 147.00 - 149.25 | 0.2464 times | Tue 28 July 2026 | 147.21 (-2.21%) | 152.28 | 145.30 - 152.28 | 0.3744 times | Mon 27 July 2026 | 150.53 (1.88%) | 152.43 | 149.20 - 157.72 | 1.9081 times | Fri 24 July 2026 | 147.75 (-1.22%) | 150.45 | 145.00 - 151.99 | 0.7445 times | Thu 23 July 2026 | 149.57 (1.71%) | 149.00 | 148.00 - 158.00 | 3.1366 times | Wed 22 July 2026 | 147.06 (2.32%) | 142.30 | 141.00 - 151.00 | 2.0576 times | Tue 21 July 2026 | 143.72 (-2.27%) | 150.00 | 142.00 - 154.90 | 0.8381 times | Mon 20 July 2026 | 147.06 (5.77%) | 137.65 | 137.55 - 151.00 | 2.6508 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 149.1 and 154.51
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 150.37 |
| Weekly Target 4 | 153.24 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.70 (-0.46%) | 147.50 | 147.50 - 152.91 | 0.0913 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.5732 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.8685 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2879 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3548 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.7366 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.4112 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.456 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.4244 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.796 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 0.9856 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 149.1 and 154.51
| Monthly Target 1 | 144.96 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 150.37 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.70 (-0.46%) | 147.50 | 147.50 - 152.91 | 0.0264 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.1264 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.7364 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9421 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.1472 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7457 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8366 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5964 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3618 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4811 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9316 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 110.2 and 159.55
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 173.05 |
| Yearly Target 5 | 195.4 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.70 (-9.27%) | 166.69 | 119.05 - 168.40 | 0.0658 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1387 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4321 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6213 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4374 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8327 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6458 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.055 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1238 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6475 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8221 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 147.6 |
| 20 day DMA | 144.52 |
| 35 day DMA | 141.8 |
| 50 day DMA | 140.39 |
| 100 day DMA | 138.87 |
| 150 day DMA | 142.91 |
| 200 day DMA | 148.33 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 149.25 | 148.18 |
| 12 day EMA | 147.59 | 147.02 | 146.22 |
| 20 day EMA | 145.62 | 145.08 | 144.42 |
| 35 day EMA | 143.3 | 142.86 | 142.36 |
| 50 day EMA | 141.16 | 140.77 | 140.34 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 149.27 | 148.54 |
| 12 day SMA | 147.6 | 146.8 | 145.79 |
| 20 day SMA | 144.52 | 143.97 | 143.38 |
| 35 day SMA | 141.8 | 141.37 | 140.83 |
| 50 day SMA | 140.39 | 140.17 | 139.87 |
| 100 day SMA | 138.87 | 138.72 | 138.57 |
| 150 day SMA | 142.91 | 143 | 143.08 |
| 200 day SMA | 148.33 | 148.42 | 148.5 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.02
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.1
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
