Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 145.34 and 151.44
| Intraday Target 1 | 144.09 |
| Intraday Target 2 | 146.59 |
| Intraday Target 3 | 150.19333333333 |
| Intraday Target 4 | 152.69 |
| Intraday Target 5 | 156.29 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 149.08 (-1.6%) | 153.80 | 147.70 - 153.80 | 1.4747 times | Wed 07 October 2026 | 151.50 (-1.71%) | 154.98 | 150.65 - 154.99 | 0.4537 times | Tue 06 October 2026 | 154.14 (1.4%) | 152.01 | 151.36 - 154.91 | 0.5006 times | Mon 05 October 2026 | 152.01 (0.13%) | 151.00 | 150.02 - 155.51 | 0.5759 times | Thu 01 October 2026 | 151.81 (-0.47%) | 152.52 | 150.01 - 156.40 | 0.9797 times | Wed 30 September 2026 | 152.52 (-0.33%) | 153.06 | 150.03 - 158.00 | 1.262 times | Tue 29 September 2026 | 153.03 (1%) | 152.00 | 150.00 - 153.80 | 1.4101 times | Mon 28 September 2026 | 151.52 (-2.28%) | 155.06 | 151.11 - 157.25 | 0.3901 times | Fri 25 September 2026 | 155.06 (-0.14%) | 155.23 | 154.00 - 156.91 | 0.4598 times | Thu 24 September 2026 | 155.27 (-0.64%) | 156.00 | 155.00 - 161.99 | 2.4933 times | Wed 23 September 2026 | 156.27 (-0.33%) | 157.71 | 155.30 - 158.00 | 0.5187 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 144.49 and 152.3
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 150.76333333333 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 149.08 (-1.8%) | 151.00 | 147.70 - 155.51 | 0.2174 times | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2925 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3727 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.271 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 4.4254 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.7593 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.8128 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.372 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6273 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.8496 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.414 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 144.04 and 152.74
| Monthly Target 1 | 142.36 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 151.06 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 149.08 (-2.26%) | 152.52 | 147.70 - 156.40 | 0.0751 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.817 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7118 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.7224 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5965 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7631 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9292 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4141 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4877 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4831 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2931 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 107.34 and 160.79
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 121.25 |
| Yearly Target 3 | 146.87666666667 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 149.08 (-10.25%) | 166.69 | 119.05 - 172.50 | 0.0885 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1383 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4311 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6198 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4341 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8285 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6421 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0526 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1213 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6437 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8202 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 153.25 |
| 20 day DMA | 156.6 |
| 35 day DMA | 153.96 |
| 50 day DMA | 152.94 |
| 100 day DMA | 146.21 |
| 150 day DMA | 143.23 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 152.61 | 153.17 |
| 12 day EMA | 153.16 | 153.9 | 154.34 |
| 20 day EMA | 153.92 | 154.43 | 154.74 |
| 35 day EMA | 153.58 | 153.85 | 153.99 |
| 50 day EMA | 152.44 | 152.58 | 152.62 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 152.4 | 152.7 |
| 12 day SMA | 153.25 | 154.09 | 154.7 |
| 20 day SMA | 156.6 | 157.12 | 157.67 |
| 35 day SMA | 153.96 | 153.9 | 153.73 |
| 50 day SMA | 152.94 | 152.9 | 152.88 |
| 100 day SMA | 146.21 | 146.12 | 146.01 |
| 150 day SMA | 143.23 | 143.18 | 143.13 |
| 200 day SMA | 145.66 | 145.72 | 145.78 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
