Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 141.25 and 146.87
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 145.65333333333 |
| Intraday Target 4 | 148.09 |
| Intraday Target 5 | 151.27 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.90 (-1.72%) | 147.49 | 143.22 - 148.84 | 1.2796 times | Thu 12 February 2026 | 147.43 (-1.43%) | 152.06 | 146.99 - 155.80 | 1.3155 times | Wed 11 February 2026 | 149.57 (2.38%) | 144.10 | 142.09 - 153.00 | 2.359 times | Tue 10 February 2026 | 146.09 (0.25%) | 146.00 | 144.58 - 148.50 | 0.5504 times | Mon 09 February 2026 | 145.73 (-1.18%) | 147.55 | 145.00 - 148.48 | 0.5368 times | Fri 06 February 2026 | 147.47 (-1.19%) | 148.10 | 146.00 - 150.99 | 0.3264 times | Thu 05 February 2026 | 149.25 (0.57%) | 145.15 | 145.15 - 153.00 | 0.5746 times | Wed 04 February 2026 | 148.40 (4.68%) | 140.35 | 140.35 - 154.90 | 2.1553 times | Tue 03 February 2026 | 141.76 (0.34%) | 143.80 | 140.10 - 145.95 | 0.5785 times | Mon 02 February 2026 | 141.28 (-1.16%) | 143.01 | 138.20 - 145.88 | 0.3239 times | Sun 01 February 2026 | 142.94 (-0.58%) | 146.00 | 140.26 - 146.00 | 0.1187 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 136.64 and 150.35
| Weekly Target 1 | 133.89 |
| Weekly Target 2 | 139.39 |
| Weekly Target 3 | 147.59666666667 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 3.5093 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 2.3685 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.9818 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.8989 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.2652 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.4355 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.6115 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.1729 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.2647 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.4918 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.4499 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.75 and 150.35
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.90 (0.78%) | 146.00 | 138.20 - 155.80 | 0.9841 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4765 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2891 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3844 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7443 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.116 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8366 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8096 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2062 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1532 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9837 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 126.45 and 156.65
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 150.5 |
| Yearly Target 4 | 162.8 |
| Yearly Target 5 | 180.7 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.90 (-12.76%) | 166.69 | 138.20 - 168.40 | 0.0132 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1394 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4344 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6246 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.445 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8424 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6546 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0606 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1298 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6562 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8264 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 145.72 |
| 20 day DMA | 146.83 |
| 35 day DMA | 153.76 |
| 50 day DMA | 156.28 |
| 100 day DMA | 161.54 |
| 150 day DMA | 166.13 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 147.38 | 147.35 |
| 12 day EMA | 146.95 | 147.32 | 147.3 |
| 20 day EMA | 148.56 | 148.94 | 149.1 |
| 35 day EMA | 151.67 | 152.07 | 152.34 |
| 50 day EMA | 155.96 | 156.41 | 156.78 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 147.26 | 147.62 |
| 12 day SMA | 145.72 | 145.48 | 145.09 |
| 20 day SMA | 146.83 | 147.62 | 148.31 |
| 35 day SMA | 153.76 | 154.27 | 154.72 |
| 50 day SMA | 156.28 | 156.66 | 157 |
| 100 day SMA | 161.54 | 161.84 | 162.11 |
| 150 day SMA | 166.13 | 166.37 | 166.6 |
| 200 day SMA | 168.07 | 168.18 | 168.28 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 5.65
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
