ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 145.83 and 156.74

Intraday Target 1137.31
Intraday Target 2143.44
Intraday Target 3148.22
Intraday Target 4154.35
Intraday Target 5159.13

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 11 February 2026 149.57 (2.38%) 144.10 142.09 - 153.00 2.9629 times
Tue 10 February 2026 146.09 (0.25%) 146.00 144.58 - 148.50 0.6913 times
Mon 09 February 2026 145.73 (-1.18%) 147.55 145.00 - 148.48 0.6743 times
Fri 06 February 2026 147.47 (-1.19%) 148.10 146.00 - 150.99 0.41 times
Thu 05 February 2026 149.25 (0.57%) 145.15 145.15 - 153.00 0.7217 times
Wed 04 February 2026 148.40 (4.68%) 140.35 140.35 - 154.90 2.7071 times
Tue 03 February 2026 141.76 (0.34%) 143.80 140.10 - 145.95 0.7266 times
Mon 02 February 2026 141.28 (-1.16%) 143.01 138.20 - 145.88 0.4068 times
Sun 01 February 2026 142.94 (-0.58%) 146.00 140.26 - 146.00 0.1491 times
Fri 30 January 2026 143.78 (1.23%) 142.04 139.00 - 146.00 0.5502 times
Thu 29 January 2026 142.04 (-0.47%) 142.70 140.50 - 144.38 0.3128 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 145.83 and 156.74

Weekly Target 1137.31
Weekly Target 2143.44
Weekly Target 3148.22
Weekly Target 4154.35
Weekly Target 5159.13

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 11 February 2026 149.57 (1.42%) 147.55 142.09 - 153.00 2.3572 times
Fri 06 February 2026 147.47 (2.57%) 146.00 138.20 - 154.90 2.7889 times
Fri 30 January 2026 143.78 (-2.39%) 147.30 139.00 - 151.77 1.156 times
Fri 23 January 2026 147.30 (-8.25%) 162.13 144.80 - 162.29 1.0584 times
Fri 16 January 2026 160.54 (-0.45%) 160.00 157.50 - 163.59 0.3122 times
Fri 09 January 2026 161.27 (-2.43%) 164.00 158.35 - 166.99 0.5128 times
Fri 02 January 2026 165.29 (1.52%) 162.01 160.00 - 168.40 0.72 times
Fri 26 December 2025 162.82 (-0.3%) 165.00 162.00 - 165.40 0.2036 times
Fri 19 December 2025 163.31 (1.6%) 160.50 160.00 - 168.00 0.3117 times
Fri 12 December 2025 160.74 (-1.72%) 161.10 160.00 - 166.10 0.5791 times
Fri 05 December 2025 163.56 (0.28%) 163.00 160.00 - 166.80 0.5297 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 143.89 and 160.59

Monthly Target 1130.86
Monthly Target 2140.21
Monthly Target 3147.55666666667
Monthly Target 4156.91
Monthly Target 5164.26

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 11 February 2026 149.57 (4.03%) 146.00 138.20 - 154.90 0.7507 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.4888 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.2965 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.3943 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.7636 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.1449 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 1.8841 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.8565 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 1.2375 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 1.1831 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 1.0092 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 128.79 and 158.99

Yearly Target 1121.86
Yearly Target 2135.71
Yearly Target 3152.05666666667
Yearly Target 4165.91
Yearly Target 5182.26

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Wed 11 February 2026 149.57 (-9.95%) 166.69 138.20 - 168.40 0.0109 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1394 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4345 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6247 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4453 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8428 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6549 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0608 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.13 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6566 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8266 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star Paper STARPAPER looks bullish. It has broken an important Moving average of 149.12 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.32 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 147.62
12 day DMA 145.09
20 day DMA 148.31
35 day DMA 154.72
50 day DMA 157
100 day DMA 162.11
150 day DMA 166.6
200 day DMA 168.28

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA147.35146.24146.31
12 day EMA147.3146.89147.03
20 day EMA149.12149.07149.38
35 day EMA152.33152.49152.87
50 day EMA156.63156.92157.36

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA147.62147.39146.52
12 day SMA145.09144.58144.68
20 day SMA148.31148.91149.72
35 day SMA154.72155.11155.6
50 day SMA157157.27157.61
100 day SMA162.11162.41162.73
150 day SMA166.6166.83167.08
200 day SMA168.28168.37168.5

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 24.70 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

EPS is 25.66 and PE is: 5.83

Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)

Debt: 4.67 in crores

Market capitalization: 268.64

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top