ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 137.88 and 139.86

Intraday Target 1136.34
Intraday Target 2137.43
Intraday Target 3138.31666666667
Intraday Target 4139.41
Intraday Target 5140.3

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 22 June 2026 138.53 (0.95%) 137.95 137.22 - 139.20 0.693 times
Fri 19 June 2026 137.22 (-0.48%) 137.88 136.10 - 138.40 0.5015 times
Thu 18 June 2026 137.88 (0.2%) 137.61 137.06 - 139.00 0.4996 times
Wed 17 June 2026 137.61 (0.2%) 135.00 135.00 - 143.00 3.2724 times
Tue 16 June 2026 137.34 (0.2%) 137.08 137.06 - 138.40 0.3979 times
Mon 15 June 2026 137.06 (1.11%) 140.80 135.55 - 140.80 0.7797 times
Fri 12 June 2026 135.55 (2.26%) 137.20 132.65 - 137.39 0.7125 times
Thu 11 June 2026 132.56 (-0.23%) 133.07 132.20 - 134.73 0.2904 times
Wed 10 June 2026 132.86 (-1.4%) 134.79 132.50 - 134.99 1.8294 times
Tue 09 June 2026 134.75 (-0.21%) 135.04 133.55 - 138.48 1.0237 times
Mon 08 June 2026 135.04 (-0.82%) 136.15 134.80 - 136.78 1.2169 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 137.88 and 139.86

Weekly Target 1136.34
Weekly Target 2137.43
Weekly Target 3138.31666666667
Weekly Target 4139.41
Weekly Target 5140.3

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 22 June 2026 138.53 (0.95%) 137.95 137.22 - 139.20 0.0791 times
Fri 19 June 2026 137.22 (1.23%) 140.80 135.00 - 143.00 0.6223 times
Fri 12 June 2026 135.55 (-0.44%) 136.15 132.20 - 138.48 0.5791 times
Fri 05 June 2026 136.15 (-0.93%) 138.00 135.11 - 143.11 1.0862 times
Fri 29 May 2026 137.43 (-1.85%) 142.04 134.11 - 142.50 1.3449 times
Fri 22 May 2026 140.02 (0.33%) 140.50 133.51 - 143.60 1.1439 times
Fri 15 May 2026 139.56 (-3.13%) 142.00 137.50 - 145.30 0.8026 times
Fri 08 May 2026 144.07 (2.98%) 139.02 139.02 - 147.30 1.1579 times
Thu 30 April 2026 139.90 (2.24%) 136.60 136.08 - 142.54 0.6989 times
Fri 24 April 2026 136.84 (-7.31%) 145.00 130.00 - 148.99 2.4851 times
Fri 17 April 2026 147.63 (5.17%) 137.00 136.02 - 149.00 1.0665 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 135.37 and 146.28

Monthly Target 1127.04
Monthly Target 2132.78
Monthly Target 3137.94666666667
Monthly Target 4143.69
Monthly Target 5148.86

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 22 June 2026 138.53 (0.8%) 138.00 132.20 - 143.11 0.5041 times
Fri 29 May 2026 137.43 (-1.77%) 139.02 133.51 - 147.30 0.9477 times
Thu 30 April 2026 139.90 (16.11%) 128.00 125.30 - 149.00 1.154 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.7562 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.8476 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.5999 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.364 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.484 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.9372 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.4052 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 2.3125 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 104.12 and 153.47

Yearly Target 192.64
Yearly Target 2115.59
Yearly Target 3141.99333333333
Yearly Target 4164.94
Yearly Target 5191.34

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Mon 22 June 2026 138.53 (-16.6%) 166.69 119.05 - 168.40 0.0487 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1389 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4328 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6223 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4399 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8358 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6487 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0568 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1258 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6503 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8235 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.16 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 137.72
12 day DMA 136.05
20 day DMA 137.1
35 day DMA 138.74
50 day DMA 140.02
100 day DMA 139.16
150 day DMA 147.04
200 day DMA 152.78

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.09137.03
12 day EMA137.12136.86136.8
20 day EMA137.39137.27137.27
35 day EMA138.08138.05138.1
50 day EMA139.08139.1139.18

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA137.72137.42137.09
12 day SMA136.05136.01136.4
20 day SMA137.1137.18137.31
35 day SMA138.74138.78138.86
50 day SMA140.02139.97139.88
100 day SMA139.16139.27139.4
150 day SMA147.04147.22147.38
200 day SMA152.78152.95153.15

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 5.61

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top