Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 149 and 159.8
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 151.26666666667 |
| Intraday Target 4 | 157.53 |
| Intraday Target 5 | 162.07 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.00 (2.71%) | 145.00 | 145.00 - 155.80 | 3.1631 times | Thu 27 August 2026 | 148.97 (1.43%) | 147.77 | 145.00 - 152.80 | 2.1498 times | Wed 26 August 2026 | 146.87 (-0.69%) | 148.60 | 145.06 - 148.90 | 0.3399 times | Tue 25 August 2026 | 147.89 (1.36%) | 146.80 | 143.02 - 148.80 | 0.3064 times | Mon 24 August 2026 | 145.91 (0.64%) | 145.10 | 142.21 - 146.80 | 0.9009 times | Fri 21 August 2026 | 144.98 (-0.1%) | 145.00 | 143.05 - 148.50 | 0.4001 times | Thu 20 August 2026 | 145.12 (-0.75%) | 146.55 | 143.05 - 149.00 | 1.343 times | Wed 19 August 2026 | 146.22 (-0.48%) | 146.85 | 145.21 - 148.80 | 0.3837 times | Tue 18 August 2026 | 146.93 (1%) | 145.40 | 145.00 - 147.99 | 0.5147 times | Mon 17 August 2026 | 145.47 (-1.7%) | 148.00 | 145.00 - 149.79 | 0.4983 times | Fri 14 August 2026 | 147.98 (-1.5%) | 151.09 | 147.70 - 151.49 | 0.5178 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 147.61 and 161.2
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 150.33666666667 |
| Weekly Target 4 | 158.46 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.8079 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3698 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6235 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.8445 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.4054 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.3493 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2572 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.317 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.658 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3674 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.4074 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 147.61 and 161.4
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 144.81 |
| Monthly Target 3 | 150.40333333333 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.00 (1.06%) | 147.50 | 142.21 - 156.00 | 0.7901 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.9636 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.68 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8699 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.0593 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6121 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.6959 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5507 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3341 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4443 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.8603 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 111.35 and 160.7
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 146.81666666667 |
| Yearly Target 4 | 174.58 |
| Yearly Target 5 | 196.17 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.00 (-7.89%) | 166.69 | 119.05 - 168.40 | 0.0717 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1386 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4318 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6209 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4365 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8316 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6449 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0544 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1232 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6465 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8216 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.39
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 147.46 |
| 20 day DMA | 149.43 |
| 35 day DMA | 147.71 |
| 50 day DMA | 145.02 |
| 100 day DMA | 142.45 |
| 150 day DMA | 141.27 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 147.49 | 146.75 |
| 12 day EMA | 148.51 | 147.69 | 147.46 |
| 20 day EMA | 148.2 | 147.7 | 147.57 |
| 35 day EMA | 146.54 | 146.16 | 145.99 |
| 50 day EMA | 144.75 | 144.41 | 144.22 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 146.92 | 146.15 |
| 12 day SMA | 147.46 | 147.52 | 147.95 |
| 20 day SMA | 149.43 | 149.35 | 149.33 |
| 35 day SMA | 147.71 | 147.32 | 147.04 |
| 50 day SMA | 145.02 | 144.72 | 144.49 |
| 100 day SMA | 142.45 | 142.23 | 142.03 |
| 150 day SMA | 141.27 | 141.28 | 141.35 |
| 200 day SMA | 146.79 | 146.85 | 146.91 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
