Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 160.85 and 167.35
| Intraday Target 1 | 156.06 |
| Intraday Target 2 | 159.13 |
| Intraday Target 3 | 162.56333333333 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 169.06 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.19 (2.3%) | 159.50 | 159.50 - 166.00 | 0.9945 times | Wed 11 November 2026 | 158.54 (2.88%) | 154.10 | 154.00 - 165.01 | 1.5576 times | Mon 09 November 2026 | 154.10 (5.61%) | 141.55 | 141.55 - 161.00 | 4.115 times | Sun 08 November 2026 | 145.91 (1.11%) | 140.25 | 140.25 - 148.93 | 0.072 times | Fri 06 November 2026 | 144.31 (-0.68%) | 143.10 | 143.00 - 147.00 | 0.293 times | Thu 05 November 2026 | 145.30 (1.23%) | 147.20 | 145.01 - 147.20 | 0.2026 times | Tue 03 November 2026 | 143.53 (1.38%) | 142.00 | 142.00 - 146.00 | 0.7138 times | Mon 02 November 2026 | 141.58 (-0.01%) | 142.60 | 140.00 - 144.20 | 0.5931 times | Fri 30 October 2026 | 141.60 (-0.83%) | 141.54 | 141.47 - 144.66 | 0.2044 times | Thu 29 October 2026 | 142.78 (-0.45%) | 143.43 | 141.03 - 146.01 | 1.2541 times | Wed 28 October 2026 | 143.43 (-1.44%) | 143.40 | 143.00 - 148.00 | 0.6981 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 151.22 and 176.97
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 156.14666666667 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.19 (12.39%) | 140.25 | 140.25 - 166.00 | 1.0659 times | Fri 06 November 2026 | 144.31 (1.91%) | 142.60 | 140.00 - 147.20 | 0.2851 times | Fri 30 October 2026 | 141.60 (-1.7%) | 144.51 | 141.03 - 151.50 | 0.5533 times | Fri 23 October 2026 | 144.05 (-13.48%) | 165.66 | 143.11 - 166.48 | 0.9355 times | Fri 16 October 2026 | 166.49 (12.88%) | 150.38 | 148.05 - 174.00 | 1.5897 times | Fri 09 October 2026 | 147.49 (-2.85%) | 151.00 | 146.01 - 155.51 | 0.2229 times | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2459 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3133 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.0685 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 3.7201 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.6383 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 151.1 and 177.1
| Monthly Target 1 | 130.06 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 156.06333333333 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.19 (14.54%) | 142.60 | 140.00 - 166.00 | 0.3839 times | Fri 30 October 2026 | 141.60 (-7.16%) | 152.52 | 141.03 - 174.00 | 0.955 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.6668 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.6529 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.58 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5472 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.8524 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.2972 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.3647 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4431 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 113.15 and 168.1
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 129.49 |
| Yearly Target 3 | 151.74666666667 |
| Yearly Target 4 | 184.44 |
| Yearly Target 5 | 206.7 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.19 (-2.35%) | 166.69 | 119.05 - 174.00 | 0.1007 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1382 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4306 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6191 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4323 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8262 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6401 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0513 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1199 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6417 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8192 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.36
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 147.4 |
| 20 day DMA | 150.58 |
| 35 day DMA | 151.72 |
| 50 day DMA | 153.62 |
| 100 day DMA | 149.32 |
| 150 day DMA | 146.17 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 151.4 | 147.83 |
| 12 day EMA | 150.98 | 148.94 | 147.2 |
| 20 day EMA | 150.61 | 149.39 | 148.43 |
| 35 day EMA | 151.53 | 150.9 | 150.45 |
| 50 day EMA | 153.21 | 152.84 | 152.61 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 149.63 | 146.63 |
| 12 day SMA | 147.4 | 145.92 | 144.71 |
| 20 day SMA | 150.58 | 150.19 | 150.15 |
| 35 day SMA | 151.72 | 151.63 | 151.64 |
| 50 day SMA | 153.62 | 153.44 | 153.24 |
| 100 day SMA | 149.32 | 149.08 | 148.87 |
| 150 day SMA | 146.17 | 145.97 | 145.77 |
| 200 day SMA | 144.36 | 144.32 | 144.32 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
