Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 139.1 and 144.58
| Intraday Target 1 | 134.91 |
| Intraday Target 2 | 137.81 |
| Intraday Target 3 | 140.39333333333 |
| Intraday Target 4 | 143.29 |
| Intraday Target 5 | 145.87 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.70 (1.08%) | 137.50 | 137.50 - 142.98 | 0.3854 times | Wed 13 May 2026 | 139.19 (-0.81%) | 140.33 | 138.15 - 142.78 | 0.9027 times | Tue 12 May 2026 | 140.33 (-1.81%) | 140.00 | 139.85 - 144.99 | 1.0447 times | Mon 11 May 2026 | 142.92 (-0.8%) | 142.00 | 141.22 - 145.30 | 1.2174 times | Fri 08 May 2026 | 144.07 (-1.11%) | 143.77 | 143.77 - 145.10 | 1.7238 times | Thu 07 May 2026 | 145.68 (0.77%) | 147.30 | 143.43 - 147.30 | 1.0286 times | Wed 06 May 2026 | 144.56 (1.77%) | 142.20 | 142.20 - 145.00 | 1.088 times | Tue 05 May 2026 | 142.04 (1.1%) | 140.60 | 140.00 - 142.80 | 1.1996 times | Mon 04 May 2026 | 140.50 (0.43%) | 139.02 | 139.02 - 142.52 | 0.706 times | Thu 30 April 2026 | 139.90 (0.01%) | 139.92 | 139.02 - 141.39 | 0.7038 times | Wed 29 April 2026 | 139.89 (-0.8%) | 140.00 | 138.30 - 142.54 | 0.3018 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 135.2 and 143
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.70 (-2.34%) | 142.00 | 137.50 - 145.30 | 0.5049 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 0.8172 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.4933 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 1.7539 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.7527 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.5589 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.6937 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.9848 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.4409 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.9996 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.9649 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 139.1 and 148.9
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 141.83333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.70 (0.57%) | 139.02 | 137.50 - 147.30 | 0.3544 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.0249 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.5597 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.6409 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5328 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3233 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4299 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.8323 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.248 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 2.0538 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 2.0237 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 105.2 and 154.55
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 142.71666666667 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 192.07 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.70 (-15.29%) | 166.69 | 119.05 - 168.40 | 0.0412 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.139 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4331 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6228 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4409 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8372 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6499 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0576 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1266 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6516 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8241 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.55
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 141.73 |
| 20 day DMA | 142.92 |
| 35 day DMA | 138.36 |
| 50 day DMA | 137.31 |
| 100 day DMA | 145.33 |
| 150 day DMA | 152.03 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 141.3 | 142.36 |
| 12 day EMA | 141.63 | 141.8 | 142.27 |
| 20 day EMA | 141.22 | 141.28 | 141.5 |
| 35 day EMA | 140.07 | 140.03 | 140.08 |
| 50 day EMA | 138.22 | 138.12 | 138.08 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 142.44 | 143.51 |
| 12 day SMA | 141.73 | 141.65 | 141.45 |
| 20 day SMA | 142.92 | 143.28 | 143.4 |
| 35 day SMA | 138.36 | 138.1 | 137.95 |
| 50 day SMA | 137.31 | 137.38 | 137.44 |
| 100 day SMA | 145.33 | 145.55 | 145.76 |
| 150 day SMA | 152.03 | 152.22 | 152.41 |
| 200 day SMA | 157.55 | 157.74 | 157.94 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
