ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 140.78 and 144.28

Intraday Target 1138.05
Intraday Target 2140
Intraday Target 3141.55333333333
Intraday Target 4143.5
Intraday Target 5145.05

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 141.94 (2.34%) 139.94 139.61 - 143.11 1.6376 times
Tue 02 June 2026 138.69 (-0.07%) 139.00 137.21 - 139.00 0.1293 times
Mon 01 June 2026 138.79 (0.99%) 138.00 136.43 - 139.70 0.5115 times
Fri 29 May 2026 137.43 (-0.21%) 136.00 135.00 - 140.00 1.3807 times
Wed 27 May 2026 137.72 (1.69%) 138.00 136.02 - 138.50 0.6094 times
Tue 26 May 2026 135.43 (-4.24%) 138.00 134.11 - 139.00 2.452 times
Mon 25 May 2026 141.43 (1.01%) 142.04 139.50 - 142.50 0.5877 times
Fri 22 May 2026 140.02 (0.07%) 140.00 139.94 - 142.01 0.1881 times
Thu 21 May 2026 139.92 (2.57%) 139.38 137.95 - 143.00 1.2369 times
Wed 20 May 2026 136.41 (-1.51%) 136.50 133.51 - 139.03 1.2668 times
Tue 19 May 2026 138.50 (-0.8%) 141.32 137.00 - 143.60 1.158 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 139.19 and 145.87

Weekly Target 1133.81
Weekly Target 2137.88
Weekly Target 3140.49333333333
Weekly Target 4144.56
Weekly Target 5147.17

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 141.94 (3.28%) 138.00 136.43 - 143.11 0.5496 times
Fri 29 May 2026 137.43 (-1.85%) 142.04 134.11 - 142.50 1.2134 times
Fri 22 May 2026 140.02 (0.33%) 140.50 133.51 - 143.60 1.032 times
Fri 15 May 2026 139.56 (-3.13%) 142.00 137.50 - 145.30 0.7241 times
Fri 08 May 2026 144.07 (2.98%) 139.02 139.02 - 147.30 1.0447 times
Thu 30 April 2026 139.90 (2.24%) 136.60 136.08 - 142.54 0.6306 times
Fri 24 April 2026 136.84 (-7.31%) 145.00 130.00 - 148.99 2.2421 times
Fri 17 April 2026 147.63 (5.17%) 137.00 136.02 - 149.00 0.9622 times
Fri 10 April 2026 140.37 (9.48%) 129.00 129.00 - 140.95 0.7145 times
Thu 02 April 2026 128.21 (1.34%) 126.55 119.05 - 132.00 0.8868 times
Fri 27 March 2026 126.51 (-3.39%) 131.01 125.24 - 136.00 2.5373 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 139.19 and 145.87

Monthly Target 1133.81
Monthly Target 2137.88
Monthly Target 3140.49333333333
Monthly Target 4144.56
Monthly Target 5147.17

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 141.94 (3.28%) 138.00 136.43 - 143.11 0.1348 times
Fri 29 May 2026 137.43 (-1.77%) 139.02 133.51 - 147.30 0.9846 times
Thu 30 April 2026 139.90 (16.11%) 128.00 125.30 - 149.00 1.1989 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.8245 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.9195 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.6233 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.3781 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.5028 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.9736 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.4598 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 2.4025 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 105.82 and 155.17

Yearly Target 193.78
Yearly Target 2117.86
Yearly Target 3143.13
Yearly Target 4167.21
Yearly Target 5192.48

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Wed 03 June 2026 141.94 (-14.55%) 166.69 119.05 - 168.40 0.0461 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1389 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4329 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6225 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4402 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8363 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6491 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0571 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1261 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6508 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8237 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.97

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.24 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 138.91
12 day DMA 138.82
20 day DMA 140.15
35 day DMA 141.52
50 day DMA 138.27
100 day DMA 142.14
150 day DMA 149.56
200 day DMA 155.2

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58138.4138.25
12 day EMA139.35138.88138.92
20 day EMA139.52139.26139.32
35 day EMA138.63138.44138.43
50 day EMA137.89137.72137.68

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA138.91137.61138.16
12 day SMA138.82138.63138.79
20 day SMA140.15140.15140.24
35 day SMA141.52141.48141.42
50 day SMA138.27138137.84
100 day SMA142.14142.38142.66
150 day SMA149.56149.73149.91
200 day SMA155.2155.33155.49

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 5.67

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 5.75

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top