ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 139.14 and 148.02

Intraday Target 1137.5
Intraday Target 2140.78
Intraday Target 3146.38333333333
Intraday Target 4149.66
Intraday Target 5155.26

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 23 October 2026 144.05 (-4.48%) 150.81 143.11 - 151.99 0.4811 times
Thu 22 October 2026 150.81 (2.02%) 147.83 145.08 - 157.70 1.2651 times
Wed 21 October 2026 147.83 (-8.25%) 160.00 146.01 - 162.99 1.6332 times
Mon 19 October 2026 161.13 (-3.22%) 165.66 160.00 - 166.48 0.2674 times
Fri 16 October 2026 166.49 (0.13%) 166.30 165.00 - 173.00 0.8167 times
Thu 15 October 2026 166.28 (2.81%) 164.15 161.50 - 174.00 3.0153 times
Wed 14 October 2026 161.73 (4.8%) 155.70 153.71 - 169.99 1.3276 times
Tue 13 October 2026 154.32 (-2.21%) 158.00 153.80 - 160.95 0.2252 times
Mon 12 October 2026 157.80 (6.99%) 150.38 148.05 - 159.99 0.8121 times
Fri 09 October 2026 147.49 (-1.07%) 148.00 146.01 - 151.99 0.1564 times
Thu 08 October 2026 149.08 (-1.6%) 153.80 147.70 - 153.80 0.3497 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 131.9 and 155.27

Weekly Target 1127.84
Weekly Target 2135.95
Weekly Target 3151.21333333333
Weekly Target 4159.32
Weekly Target 5174.58

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 23 October 2026 144.05 (-13.48%) 165.66 143.11 - 166.48 0.9615 times
Fri 16 October 2026 166.49 (12.88%) 150.38 148.05 - 174.00 1.6338 times
Fri 09 October 2026 147.49 (-2.85%) 151.00 146.01 - 155.51 0.2291 times
Thu 01 October 2026 151.81 (-2.1%) 155.06 150.00 - 158.00 0.2527 times
Fri 25 September 2026 155.06 (-2.37%) 157.98 154.00 - 163.00 0.3219 times
Fri 18 September 2026 158.82 (-5.71%) 172.00 152.50 - 172.00 1.0981 times
Fri 11 September 2026 168.44 (11.24%) 153.00 150.10 - 172.50 3.8233 times
Fri 04 September 2026 151.42 (-1.03%) 155.95 145.50 - 155.95 0.656 times
Fri 28 August 2026 153.00 (5.53%) 145.10 142.21 - 155.80 0.7022 times
Fri 21 August 2026 144.98 (-2.03%) 148.00 143.05 - 149.79 0.3214 times
Fri 14 August 2026 147.98 (-2.98%) 152.50 145.30 - 156.00 0.5419 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 128.14 and 159.03

Monthly Target 1122.83
Monthly Target 2133.44
Monthly Target 3153.72
Monthly Target 4164.33
Monthly Target 5184.61

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 23 October 2026 144.05 (-5.55%) 152.52 143.11 - 174.00 0.8057 times
Wed 30 September 2026 152.52 (0.03%) 152.43 145.50 - 172.50 1.6833 times
Mon 31 August 2026 152.47 (0.71%) 147.50 142.21 - 156.00 0.6594 times
Fri 31 July 2026 151.39 (9.84%) 137.90 136.00 - 158.00 1.5956 times
Tue 30 June 2026 137.83 (0.29%) 138.00 132.20 - 144.50 0.5526 times
Fri 29 May 2026 137.43 (-1.77%) 139.02 133.51 - 147.30 0.7069 times
Thu 30 April 2026 139.90 (16.11%) 128.00 125.30 - 149.00 0.8608 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.31 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.3782 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.4475 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.2715 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 104.08 and 159.03

Yearly Target 190.75
Yearly Target 2117.4
Yearly Target 3145.7
Yearly Target 4172.35
Yearly Target 5200.65

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Fri 23 October 2026 144.05 (-13.28%) 166.69 119.05 - 174.00 0.0955 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1382 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4308 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6194 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4331 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8272 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6409 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0518 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1205 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6426 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8196 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.27

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.26 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 154.06
12 day DMA 154.88
20 day DMA 154.19
35 day DMA 156.14
50 day DMA 153.82
100 day DMA 147.94
150 day DMA 144.57
200 day DMA 145.3

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA151.31154.94157
12 day EMA154.07155.89156.81
20 day EMA154.61155.72156.24
35 day EMA154.04154.63154.85
50 day EMA153.65154.04154.17

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA154.06158.51160.69
12 day SMA154.88155.72155.82
20 day SMA154.19154.8155.1
35 day SMA156.14156.32156.37
50 day SMA153.82154.02154.06
100 day SMA147.94147.89147.76
150 day SMA144.57144.5144.4
200 day SMA145.3145.41145.48

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top