Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 147.72 and 154.11
| Intraday Target 1 | 146.35 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 152.74 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 159.13 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-0.47%) | 152.52 | 150.01 - 156.40 | 0.9469 times | Wed 30 September 2026 | 152.52 (-0.33%) | 153.06 | 150.03 - 158.00 | 1.2198 times | Tue 29 September 2026 | 153.03 (1%) | 152.00 | 150.00 - 153.80 | 1.3629 times | Mon 28 September 2026 | 151.52 (-2.28%) | 155.06 | 151.11 - 157.25 | 0.3771 times | Fri 25 September 2026 | 155.06 (-0.14%) | 155.23 | 154.00 - 156.91 | 0.4444 times | Thu 24 September 2026 | 155.27 (-0.64%) | 156.00 | 155.00 - 161.99 | 2.4099 times | Wed 23 September 2026 | 156.27 (-0.33%) | 157.71 | 155.30 - 158.00 | 0.5014 times | Tue 22 September 2026 | 156.79 (-1.47%) | 158.50 | 155.22 - 160.00 | 0.5958 times | Mon 21 September 2026 | 159.13 (0.2%) | 157.98 | 155.03 - 163.00 | 1.0261 times | Fri 18 September 2026 | 158.82 (1.86%) | 156.01 | 155.01 - 159.50 | 1.1158 times | Thu 17 September 2026 | 155.92 (-3.43%) | 160.00 | 152.50 - 161.50 | 11.2337 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 146.91 and 154.91
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 153.27 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2612 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3328 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.1352 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 3.9525 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.6782 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7259 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3322 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.5602 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.7588 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.2629 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 3.9081 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 147.72 and 154.11
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 152.74 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-0.47%) | 152.52 | 150.01 - 156.40 | 0.0186 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.8274 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7158 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.7323 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5999 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7674 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9345 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4222 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4961 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4858 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2947 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 108.71 and 162.16
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 147.78666666667 |
| Yearly Target 4 | 176.52 |
| Yearly Target 5 | 201.24 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-8.6%) | 166.69 | 119.05 - 172.50 | 0.088 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1383 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4311 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6199 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4342 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8286 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6422 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0526 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1213 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6438 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8202 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.08 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 155.63 |
| 20 day DMA | 157.66 |
| 35 day DMA | 153.5 |
| 50 day DMA | 152.7 |
| 100 day DMA | 145.75 |
| 150 day DMA | 143 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 153.61 | 154.16 |
| 12 day EMA | 154.81 | 155.35 | 155.86 |
| 20 day EMA | 155.03 | 155.37 | 155.67 |
| 35 day EMA | 154.16 | 154.3 | 154.41 |
| 50 day EMA | 151.94 | 151.95 | 151.93 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 153.48 | 154.23 |
| 12 day SMA | 155.63 | 156.34 | 157.67 |
| 20 day SMA | 157.66 | 157.43 | 157.31 |
| 35 day SMA | 153.5 | 153.56 | 153.6 |
| 50 day SMA | 152.7 | 152.61 | 152.43 |
| 100 day SMA | 145.75 | 145.66 | 145.57 |
| 150 day SMA | 143 | 142.95 | 142.89 |
| 200 day SMA | 145.86 | 145.91 | 145.95 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
