Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 148.09 and 153.33
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 149.2 |
| Intraday Target 3 | 152.22 |
| Intraday Target 4 | 154.44 |
| Intraday Target 5 | 157.46 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-1.97%) | 155.24 | 150.00 - 155.24 | 0.9928 times | Thu 03 September 2026 | 154.47 (4.97%) | 148.30 | 148.30 - 155.50 | 1.8976 times | Wed 02 September 2026 | 147.16 (-2.06%) | 152.00 | 145.50 - 152.00 | 0.6267 times | Tue 01 September 2026 | 150.26 (-1.45%) | 152.43 | 149.10 - 153.70 | 0.8556 times | Mon 31 August 2026 | 152.47 (-0.35%) | 155.95 | 150.25 - 155.95 | 0.4575 times | Fri 28 August 2026 | 153.00 (2.71%) | 145.00 | 145.00 - 155.80 | 2.3838 times | Thu 27 August 2026 | 148.97 (1.43%) | 147.77 | 145.00 - 152.80 | 1.6202 times | Wed 26 August 2026 | 146.87 (-0.69%) | 148.60 | 145.06 - 148.90 | 0.2561 times | Tue 25 August 2026 | 147.89 (1.36%) | 146.80 | 143.02 - 148.80 | 0.2309 times | Mon 24 August 2026 | 145.91 (0.64%) | 145.10 | 142.21 - 146.80 | 0.679 times | Fri 21 August 2026 | 144.98 (-0.1%) | 145.00 | 143.05 - 148.50 | 0.3016 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 143.24 and 153.69
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 150.95666666667 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.7266 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7777 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.356 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6002 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.813 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.353 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.1871 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2476 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3052 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.6335 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3537 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 143.46 and 153.46
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 150.80666666667 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-0.69%) | 152.43 | 145.50 - 155.50 | 0.2086 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.8296 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.0075 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.6952 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8894 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.083 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6481 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.7339 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.563 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3416 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4542 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 110.56 and 159.91
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 124.18 |
| Yearly Target 3 | 146.29 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 195.64 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-8.84%) | 166.69 | 119.05 - 168.40 | 0.0735 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1385 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4317 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6208 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4363 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8312 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6446 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0542 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.123 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6462 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8214 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 149.04 |
| 20 day DMA | 149.3 |
| 35 day DMA | 149.31 |
| 50 day DMA | 146.35 |
| 100 day DMA | 143.13 |
| 150 day DMA | 141.43 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.01 | 149.28 |
| 12 day EMA | 150.07 | 149.82 | 148.97 |
| 20 day EMA | 149.4 | 149.19 | 148.63 |
| 35 day EMA | 147.54 | 147.31 | 146.89 |
| 50 day EMA | 146.14 | 145.92 | 145.57 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 151.47 | 150.37 |
| 12 day SMA | 149.04 | 148.61 | 147.98 |
| 20 day SMA | 149.3 | 149.35 | 149.24 |
| 35 day SMA | 149.31 | 148.95 | 148.57 |
| 50 day SMA | 146.35 | 146.08 | 145.75 |
| 100 day SMA | 143.13 | 143.03 | 142.89 |
| 150 day SMA | 141.43 | 141.37 | 141.29 |
| 200 day SMA | 146.45 | 146.54 | 146.58 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.05
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
