ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 147.29 and 155.26

Intraday Target 1145.55
Intraday Target 2149.03
Intraday Target 3153.51666666667
Intraday Target 4157
Intraday Target 5161.49

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 30 September 2026 152.52 (-0.33%) 153.06 150.03 - 158.00 0.6013 times
Tue 29 September 2026 153.03 (1%) 152.00 150.00 - 153.80 0.6718 times
Mon 28 September 2026 151.52 (-2.28%) 155.06 151.11 - 157.25 0.1859 times
Fri 25 September 2026 155.06 (-0.14%) 155.23 154.00 - 156.91 0.2191 times
Thu 24 September 2026 155.27 (-0.64%) 156.00 155.00 - 161.99 1.1879 times
Wed 23 September 2026 156.27 (-0.33%) 157.71 155.30 - 158.00 0.2471 times
Tue 22 September 2026 156.79 (-1.47%) 158.50 155.22 - 160.00 0.2937 times
Mon 21 September 2026 159.13 (0.2%) 157.98 155.03 - 163.00 0.5058 times
Fri 18 September 2026 158.82 (1.86%) 156.01 155.01 - 159.50 0.55 times
Thu 17 September 2026 155.92 (-3.43%) 160.00 152.50 - 161.50 5.5374 times
Wed 16 September 2026 161.46 (0.74%) 163.99 160.00 - 169.50 0.9463 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 147.26 and 155.26

Weekly Target 1145.51
Weekly Target 2149.01
Weekly Target 3153.50666666667
Weekly Target 4157.01
Weekly Target 5161.51

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 30 September 2026 152.52 (-1.64%) 155.06 150.00 - 158.00 0.1992 times
Fri 25 September 2026 155.06 (-2.37%) 157.98 154.00 - 163.00 0.3349 times
Fri 18 September 2026 158.82 (-5.71%) 172.00 152.50 - 172.00 1.1424 times
Fri 11 September 2026 168.44 (11.24%) 153.00 150.10 - 172.50 3.9777 times
Fri 04 September 2026 151.42 (-1.03%) 155.95 145.50 - 155.95 0.6825 times
Fri 28 August 2026 153.00 (5.53%) 145.10 142.21 - 155.80 0.7305 times
Fri 21 August 2026 144.98 (-2.03%) 148.00 143.05 - 149.79 0.3344 times
Fri 14 August 2026 147.98 (-2.98%) 152.50 145.30 - 156.00 0.5638 times
Fri 07 August 2026 152.53 (0.75%) 147.50 147.50 - 153.98 0.7637 times
Fri 31 July 2026 151.39 (2.46%) 152.43 145.30 - 157.72 1.2709 times
Fri 24 July 2026 147.75 (6.26%) 137.65 137.55 - 158.00 3.933 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 149.01 and 176.01

Monthly Target 1129.84
Monthly Target 2141.18
Monthly Target 3156.84
Monthly Target 4168.18
Monthly Target 5183.84

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 30 September 2026 152.52 (0.03%) 152.43 145.50 - 172.50 1.7782 times
Mon 31 August 2026 152.47 (0.71%) 147.50 142.21 - 156.00 0.6966 times
Fri 31 July 2026 151.39 (9.84%) 137.90 136.00 - 158.00 1.6857 times
Tue 30 June 2026 137.83 (0.29%) 138.00 132.20 - 144.50 0.5838 times
Fri 29 May 2026 137.43 (-1.77%) 139.02 133.51 - 147.30 0.7468 times
Thu 30 April 2026 139.90 (16.11%) 128.00 125.30 - 149.00 0.9094 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.3839 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.4559 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.4728 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.2868 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.3814 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 109.06 and 162.51

Yearly Target 194.57
Yearly Target 2123.55
Yearly Target 3148.02333333333
Yearly Target 4177
Yearly Target 5201.47

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Wed 30 September 2026 152.52 (-8.18%) 166.69 119.05 - 172.50 0.0879 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1383 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4311 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6199 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4342 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8286 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6422 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0526 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1213 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6438 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8202 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.7 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 153.48
12 day DMA 156.34
20 day DMA 157.43
35 day DMA 153.56
50 day DMA 152.61
100 day DMA 145.66
150 day DMA 142.95
200 day DMA 145.91

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA153.61154.16154.73
12 day EMA155.35155.86156.37
20 day EMA155.37155.67155.95
35 day EMA154.2154.3154.37
50 day EMA151.82151.79151.74

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA153.48154.23154.98
12 day SMA156.34157.67159.07
20 day SMA157.43157.31157.28
35 day SMA153.56153.6153.6
50 day SMA152.61152.43152.31
100 day SMA145.66145.57145.5
150 day SMA142.95142.89142.82
200 day SMA145.91145.95146

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 6.1

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 6.17

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top