Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 160.56 and 163.95
| Intraday Target 1 | 158.11 |
| Intraday Target 2 | 159.62 |
| Intraday Target 3 | 161.50333333333 |
| Intraday Target 4 | 163.01 |
| Intraday Target 5 | 164.89 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-0.5%) | 160.00 | 160.00 - 163.39 | 0.9998 times | Tue 09 December 2025 | 161.93 (0.16%) | 160.02 | 160.02 - 163.79 | 0.7778 times | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 2.2762 times | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 0.8342 times | Thu 04 December 2025 | 163.92 (0.01%) | 163.51 | 163.51 - 165.87 | 2.331 times | Wed 03 December 2025 | 163.90 (-0.32%) | 162.00 | 162.00 - 166.71 | 0.4739 times | Tue 02 December 2025 | 164.43 (0.55%) | 165.80 | 162.81 - 165.90 | 0.7241 times | Mon 01 December 2025 | 163.53 (0.26%) | 163.00 | 163.00 - 166.80 | 0.4145 times | Fri 28 November 2025 | 163.10 (-1.05%) | 162.26 | 162.20 - 166.99 | 0.8234 times | Thu 27 November 2025 | 164.83 (0.41%) | 164.17 | 164.17 - 168.78 | 0.3452 times | Wed 26 November 2025 | 164.15 (0.29%) | 163.68 | 163.00 - 166.00 | 1.1739 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 160.56 and 166.66
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 158.71 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-1.49%) | 161.10 | 160.00 - 166.10 | 0.5947 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.7009 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.6392 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 0.927 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.3063 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.7046 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 0.9897 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.7831 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 1.974 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.3805 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 2.8487 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 157.16 and 163.96
| Monthly Target 1 | 155.84 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 162.64 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-1.21%) | 163.00 | 160.00 - 166.80 | 0.128 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3534 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6842 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0259 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6884 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6636 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1089 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0601 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9043 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3831 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6402 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 121.47 and 192.15
| Yearly Target 1 | 108.25 |
| Yearly Target 2 | 134.68 |
| Yearly Target 3 | 178.92666666667 |
| Yearly Target 4 | 205.36 |
| Yearly Target 5 | 249.61 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-25.18%) | 215.21 | 152.49 - 223.17 | 0.1277 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4017 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.5777 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.3365 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.704 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.5303 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 0.9809 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.0449 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.5319 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.7644 times | Thu 31 December 2015 | 42.25 (0%) | 27.00 | 24.05 - 45.60 | 0.068 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.78
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 163.32 |
| 20 day DMA | 164.88 |
| 35 day DMA | 165.09 |
| 50 day DMA | 165.83 |
| 100 day DMA | 170.29 |
| 150 day DMA | 171.98 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 162.74 | 163.14 |
| 12 day EMA | 163.29 | 163.68 | 164 |
| 20 day EMA | 164.05 | 164.36 | 164.62 |
| 35 day EMA | 165.21 | 165.45 | 165.66 |
| 50 day EMA | 166.01 | 166.21 | 166.38 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 163 | 163.5 |
| 12 day SMA | 163.32 | 163.54 | 163.93 |
| 20 day SMA | 164.88 | 165.08 | 165.21 |
| 35 day SMA | 165.09 | 165.24 | 165.37 |
| 50 day SMA | 165.83 | 165.97 | 166.15 |
| 100 day SMA | 170.29 | 170.46 | 170.6 |
| 150 day SMA | 171.98 | 171.97 | 171.97 |
| 200 day SMA | 169.72 | 169.75 | 169.8 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 6.28
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
