StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 139.14 and 148.02
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 140.78 |
| Intraday Target 3 | 146.38333333333 |
| Intraday Target 4 | 149.66 |
| Intraday Target 5 | 155.26 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 144.05 (-4.48%) | 150.81 | 143.11 - 151.99 | 0.4811 times | Thu 22 October 2026 | 150.81 (2.02%) | 147.83 | 145.08 - 157.70 | 1.2651 times | Wed 21 October 2026 | 147.83 (-8.25%) | 160.00 | 146.01 - 162.99 | 1.6332 times | Mon 19 October 2026 | 161.13 (-3.22%) | 165.66 | 160.00 - 166.48 | 0.2674 times | Fri 16 October 2026 | 166.49 (0.13%) | 166.30 | 165.00 - 173.00 | 0.8167 times | Thu 15 October 2026 | 166.28 (2.81%) | 164.15 | 161.50 - 174.00 | 3.0153 times | Wed 14 October 2026 | 161.73 (4.8%) | 155.70 | 153.71 - 169.99 | 1.3276 times | Tue 13 October 2026 | 154.32 (-2.21%) | 158.00 | 153.80 - 160.95 | 0.2252 times | Mon 12 October 2026 | 157.80 (6.99%) | 150.38 | 148.05 - 159.99 | 0.8121 times | Fri 09 October 2026 | 147.49 (-1.07%) | 148.00 | 146.01 - 151.99 | 0.1564 times | Thu 08 October 2026 | 149.08 (-1.6%) | 153.80 | 147.70 - 153.80 | 0.3497 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 131.9 and 155.27
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 151.21333333333 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 144.05 (-13.48%) | 165.66 | 143.11 - 166.48 | 0.9615 times | Fri 16 October 2026 | 166.49 (12.88%) | 150.38 | 148.05 - 174.00 | 1.6338 times | Fri 09 October 2026 | 147.49 (-2.85%) | 151.00 | 146.01 - 155.51 | 0.2291 times | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2527 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3219 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.0981 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 3.8233 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.656 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7022 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3214 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.5419 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 128.14 and 159.03
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 153.72 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 184.61 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 144.05 (-5.55%) | 152.52 | 143.11 - 174.00 | 0.8057 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.6833 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.6594 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.5956 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5526 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7069 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.8608 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.31 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.3782 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4475 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2715 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 104.08 and 159.03
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 145.7 |
| Yearly Target 4 | 172.35 |
| Yearly Target 5 | 200.65 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 144.05 (-13.28%) | 166.69 | 119.05 - 174.00 | 0.0955 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1382 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4308 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6194 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4331 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8272 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6409 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0518 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1205 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6426 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8196 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.27
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 154.88 |
| 20 day DMA | 154.19 |
| 35 day DMA | 156.14 |
| 50 day DMA | 153.82 |
| 100 day DMA | 147.94 |
| 150 day DMA | 144.57 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 154.94 | 157 |
| 12 day EMA | 154.07 | 155.89 | 156.81 |
| 20 day EMA | 154.61 | 155.72 | 156.24 |
| 35 day EMA | 154.04 | 154.63 | 154.85 |
| 50 day EMA | 153.65 | 154.04 | 154.17 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 158.51 | 160.69 |
| 12 day SMA | 154.88 | 155.72 | 155.82 |
| 20 day SMA | 154.19 | 154.8 | 155.1 |
| 35 day SMA | 156.14 | 156.32 | 156.37 |
| 50 day SMA | 153.82 | 154.02 | 154.06 |
| 100 day SMA | 147.94 | 147.89 | 147.76 |
| 150 day SMA | 144.57 | 144.5 | 144.4 |
| 200 day SMA | 145.3 | 145.41 | 145.48 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 5.76
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


