ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 136.95 and 145.2

Intraday Target 1131.21
Intraday Target 2134.43
Intraday Target 3139.46333333333
Intraday Target 4142.68
Intraday Target 5147.71

Daily price and volume Star Paper

Date Closing Open Range Volume
Tue 23 June 2026 137.64 (-0.64%) 136.25 136.25 - 144.50 2.3624 times
Mon 22 June 2026 138.53 (0.95%) 137.95 137.22 - 139.20 0.5897 times
Fri 19 June 2026 137.22 (-0.48%) 137.88 136.10 - 138.40 0.4267 times
Thu 18 June 2026 137.88 (0.2%) 137.61 137.06 - 139.00 0.4251 times
Wed 17 June 2026 137.61 (0.2%) 135.00 135.00 - 143.00 2.7843 times
Tue 16 June 2026 137.34 (0.2%) 137.08 137.06 - 138.40 0.3386 times
Mon 15 June 2026 137.06 (1.11%) 140.80 135.55 - 140.80 0.6634 times
Fri 12 June 2026 135.55 (2.26%) 137.20 132.65 - 137.39 0.6062 times
Thu 11 June 2026 132.56 (-0.23%) 133.07 132.20 - 134.73 0.2471 times
Wed 10 June 2026 132.86 (-1.4%) 134.79 132.50 - 134.99 1.5566 times
Tue 09 June 2026 134.75 (-0.21%) 135.04 133.55 - 138.48 0.871 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 132.82 and 141.07

Weekly Target 1131.21
Weekly Target 2134.43
Weekly Target 3139.46333333333
Weekly Target 4142.68
Weekly Target 5147.71

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Tue 23 June 2026 137.64 (0.31%) 137.95 136.25 - 144.50 0.3839 times
Fri 19 June 2026 137.22 (1.23%) 140.80 135.00 - 143.00 0.6032 times
Fri 12 June 2026 135.55 (-0.44%) 136.15 132.20 - 138.48 0.5613 times
Fri 05 June 2026 136.15 (-0.93%) 138.00 135.11 - 143.11 1.0528 times
Fri 29 May 2026 137.43 (-1.85%) 142.04 134.11 - 142.50 1.3036 times
Fri 22 May 2026 140.02 (0.33%) 140.50 133.51 - 143.60 1.1087 times
Fri 15 May 2026 139.56 (-3.13%) 142.00 137.50 - 145.30 0.7779 times
Fri 08 May 2026 144.07 (2.98%) 139.02 139.02 - 147.30 1.1223 times
Thu 30 April 2026 139.90 (2.24%) 136.60 136.08 - 142.54 0.6774 times
Fri 24 April 2026 136.84 (-7.31%) 145.00 130.00 - 148.99 2.4088 times
Fri 17 April 2026 147.63 (5.17%) 137.00 136.02 - 149.00 1.0337 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 128.77 and 141.07

Monthly Target 1125.81
Monthly Target 2131.73
Monthly Target 3138.11333333333
Monthly Target 4144.03
Monthly Target 5150.41

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Tue 23 June 2026 137.64 (0.15%) 138.00 132.20 - 144.50 0.5678 times
Fri 29 May 2026 137.43 (-1.77%) 139.02 133.51 - 147.30 0.9414 times
Thu 30 April 2026 139.90 (16.11%) 128.00 125.30 - 149.00 1.1463 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.7444 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.8352 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.5959 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.3615 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.4808 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.9309 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.3958 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 2.297 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 103.67 and 153.02

Yearly Target 192.35
Yearly Target 2114.99
Yearly Target 3141.69666666667
Yearly Target 4164.34
Yearly Target 5191.05

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Tue 23 June 2026 137.64 (-17.13%) 166.69 119.05 - 168.40 0.0492 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1389 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4328 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6223 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4398 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8357 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6486 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0567 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1257 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6503 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8234 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 137.78
12 day DMA 136.17
20 day DMA 136.91
35 day DMA 138.66
50 day DMA 140.04
100 day DMA 139.07
150 day DMA 146.86
200 day DMA 152.6

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59137.57137.09
12 day EMA137.21137.13136.87
20 day EMA137.43137.41137.29
35 day EMA138.14138.17138.15
50 day EMA139.23139.3139.33

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78137.72137.42
12 day SMA136.17136.05136.01
20 day SMA136.91137.1137.18
35 day SMA138.66138.74138.78
50 day SMA140.04140.02139.97
100 day SMA139.07139.16139.27
150 day SMA146.86147.04147.22
200 day SMA152.6152.78152.95

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 5.5

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 5.57

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top