Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 162.07 and 166.38
| Intraday Target 1 | 160.99 |
| Intraday Target 2 | 163.14 |
| Intraday Target 3 | 165.3 |
| Intraday Target 4 | 167.45 |
| Intraday Target 5 | 169.61 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (-1.31%) | 167.00 | 163.15 - 167.46 | 1.3885 times | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 1.611 times | Wed 31 December 2025 | 166.10 (0.91%) | 164.61 | 161.61 - 167.00 | 1.4684 times | Tue 30 December 2025 | 164.61 (1.22%) | 166.40 | 162.15 - 166.40 | 1.2826 times | Mon 29 December 2025 | 162.62 (-0.12%) | 162.01 | 160.00 - 165.01 | 1.1866 times | Fri 26 December 2025 | 162.82 (0.02%) | 162.51 | 162.50 - 164.59 | 0.1223 times | Wed 24 December 2025 | 162.78 (-0.34%) | 163.99 | 162.10 - 165.40 | 0.8012 times | Tue 23 December 2025 | 163.34 (0.09%) | 163.01 | 162.00 - 164.60 | 0.6093 times | Mon 22 December 2025 | 163.20 (-0.07%) | 165.00 | 162.10 - 165.16 | 0.4293 times | Fri 19 December 2025 | 163.31 (1.77%) | 160.30 | 160.30 - 168.00 | 1.1008 times | Thu 18 December 2025 | 160.47 (-0.39%) | 160.90 | 160.10 - 162.89 | 0.381 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 162.65 and 171.05
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 164.56333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 172.96 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.2424 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3514 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5379 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.9992 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.914 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8336 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.2088 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.7034 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.9188 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.2905 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 1.0212 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 161.6 and 166.85
| Monthly Target 1 | 160.36 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 165.61333333333 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (-0.49%) | 166.69 | 163.15 - 168.40 | 0.0463 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3021 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4018 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.778 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1665 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9196 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8914 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2608 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.2054 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0282 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5726 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 161.6 and 166.85
| Yearly Target 1 | 160.36 |
| Yearly Target 2 | 162.83 |
| Yearly Target 3 | 165.61333333333 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (-0.49%) | 166.69 | 163.15 - 168.40 | 0.0004 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1396 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4349 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6254 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4468 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8447 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6567 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0619 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1312 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6584 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8275 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.11
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.7 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 163.59 |
| 20 day DMA | 162.86 |
| 35 day DMA | 164.09 |
| 50 day DMA | 164.39 |
| 100 day DMA | 168.25 |
| 150 day DMA | 170.86 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 165.33 | 164.25 |
| 12 day EMA | 164.21 | 164.01 | 163.38 |
| 20 day EMA | 163.86 | 163.71 | 163.31 |
| 35 day EMA | 164.01 | 163.93 | 163.72 |
| 50 day EMA | 164.61 | 164.58 | 164.46 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 164.73 | 163.79 |
| 12 day SMA | 163.59 | 163.24 | 162.82 |
| 20 day SMA | 162.86 | 162.79 | 162.61 |
| 35 day SMA | 164.09 | 164.04 | 163.97 |
| 50 day SMA | 164.39 | 164.44 | 164.42 |
| 100 day SMA | 168.25 | 168.29 | 168.31 |
| 150 day SMA | 170.86 | 170.97 | 171.07 |
| 200 day SMA | 169.77 | 169.73 | 169.68 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
