Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 143.58 and 151.98
| Intraday Target 1 | 141.59 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 149.98666666667 |
| Intraday Target 4 | 153.97 |
| Intraday Target 5 | 158.39 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 149.56 (0.1%) | 151.00 | 146.00 - 154.40 | 1.4603 times | Wed 21 January 2026 | 149.41 (-3.58%) | 153.00 | 147.60 - 155.95 | 3.0126 times | Tue 20 January 2026 | 154.96 (-2.29%) | 161.99 | 153.05 - 161.99 | 1.1033 times | Mon 19 January 2026 | 158.59 (-1.21%) | 162.13 | 158.00 - 162.29 | 0.866 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 160.00 - 162.90 | 0.4488 times | Wed 14 January 2026 | 161.27 (-0.22%) | 160.50 | 160.50 - 163.59 | 0.2783 times | Tue 13 January 2026 | 161.63 (-0.36%) | 162.40 | 160.22 - 163.00 | 0.8874 times | Mon 12 January 2026 | 162.21 (0.58%) | 160.00 | 157.50 - 163.00 | 0.7938 times | Fri 09 January 2026 | 161.27 (-0.41%) | 158.35 | 158.35 - 163.79 | 0.375 times | Thu 08 January 2026 | 161.94 (-0.16%) | 162.90 | 161.26 - 162.90 | 0.7744 times | Wed 07 January 2026 | 162.20 (0.47%) | 162.00 | 161.01 - 163.10 | 0.4925 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 139.64 and 155.93
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 149.56 (-6.84%) | 162.13 | 146.00 - 162.29 | 1.6099 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.6018 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.9884 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.3878 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3925 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.6009 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.1161 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 1.021 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.9311 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.3503 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.9028 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 136.58 and 158.98
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 154.65333333333 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 149.56 (-9.96%) | 166.69 | 146.00 - 168.40 | 0.286 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2949 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3921 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7592 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1384 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8734 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8459 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2304 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1763 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0034 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5347 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 136.58 and 158.98
| Yearly Target 1 | 132.25 |
| Yearly Target 2 | 140.91 |
| Yearly Target 3 | 154.65333333333 |
| Yearly Target 4 | 163.31 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 149.56 (-9.96%) | 166.69 | 146.00 - 168.40 | 0.0025 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1395 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4348 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6252 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4465 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8443 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6563 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0617 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.131 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.658 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8273 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.02
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 158.75 |
| 20 day DMA | 161.01 |
| 35 day DMA | 161.53 |
| 50 day DMA | 162.8 |
| 100 day DMA | 166.39 |
| 150 day DMA | 169.5 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 155.54 | 158.61 |
| 12 day EMA | 157.42 | 158.85 | 160.56 |
| 20 day EMA | 159.3 | 160.32 | 161.47 |
| 35 day EMA | 161.07 | 161.75 | 162.48 |
| 50 day EMA | 161.99 | 162.5 | 163.03 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 156.95 | 159.4 |
| 12 day SMA | 158.75 | 159.91 | 161.23 |
| 20 day SMA | 161.01 | 161.7 | 162.39 |
| 35 day SMA | 161.53 | 161.95 | 162.36 |
| 50 day SMA | 162.8 | 163.1 | 163.36 |
| 100 day SMA | 166.39 | 166.63 | 166.9 |
| 150 day SMA | 169.5 | 169.66 | 169.81 |
| 200 day SMA | 169.72 | 169.79 | 169.84 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
