ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 126.76 and 133.46

Intraday Target 1121.8
Intraday Target 2125.01
Intraday Target 3128.50333333333
Intraday Target 4131.71
Intraday Target 5135.2

Daily price and volume Star Paper

Date Closing Open Range Volume
Thu 02 April 2026 128.21 (0.06%) 125.30 125.30 - 132.00 0.4171 times
Wed 01 April 2026 128.13 (6.34%) 128.00 125.81 - 130.00 0.3494 times
Mon 30 March 2026 120.49 (-4.76%) 126.55 119.05 - 128.89 1.2404 times
Fri 27 March 2026 126.51 (-3.57%) 129.00 126.26 - 132.00 1.163 times
Wed 25 March 2026 131.19 (4.21%) 130.00 128.28 - 136.00 1.7471 times
Tue 24 March 2026 125.89 (-0.17%) 126.85 125.24 - 129.36 2.3285 times
Mon 23 March 2026 126.10 (-3.7%) 131.01 126.00 - 131.01 0.5034 times
Fri 20 March 2026 130.95 (-0.56%) 131.70 130.35 - 134.00 0.5535 times
Thu 19 March 2026 131.69 (-1.58%) 131.61 130.88 - 133.27 0.5054 times
Wed 18 March 2026 133.81 (4.2%) 130.24 129.80 - 134.23 1.1921 times
Tue 17 March 2026 128.42 (-1.58%) 130.63 125.98 - 133.38 1.2697 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 123.63 and 136.58

Weekly Target 1113.47
Weekly Target 2120.84
Weekly Target 3126.42
Weekly Target 4133.79
Weekly Target 5139.37

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Thu 02 April 2026 128.21 (1.34%) 126.55 119.05 - 132.00 0.5381 times
Fri 27 March 2026 126.51 (-3.39%) 131.01 125.24 - 136.00 1.5396 times
Fri 20 March 2026 130.95 (-1.9%) 134.00 125.98 - 135.58 1.1177 times
Fri 13 March 2026 133.49 (-1.08%) 134.95 131.34 - 139.56 0.7754 times
Fri 06 March 2026 134.95 (-3.68%) 135.40 134.00 - 141.89 0.7485 times
Fri 27 February 2026 140.10 (-2.91%) 144.78 139.47 - 147.25 0.7112 times
Fri 20 February 2026 144.30 (-0.41%) 144.00 141.15 - 149.90 0.8525 times
Fri 13 February 2026 144.90 (-1.74%) 147.55 142.09 - 155.80 1.9015 times
Fri 06 February 2026 147.47 (2.57%) 146.00 138.20 - 154.90 1.2834 times
Fri 30 January 2026 143.78 (-2.39%) 147.30 139.00 - 151.77 0.532 times
Fri 23 January 2026 147.30 (-8.25%) 162.13 144.80 - 162.29 0.4871 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 126.76 and 133.46

Monthly Target 1121.8
Monthly Target 2125.01
Monthly Target 3128.50333333333
Monthly Target 4131.71
Monthly Target 5135.2

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Thu 02 April 2026 128.21 (6.41%) 128.00 125.30 - 132.00 0.0663 times
Mon 30 March 2026 120.49 (-14%) 135.40 119.05 - 141.89 1.4556 times
Fri 27 February 2026 140.10 (-2.56%) 146.00 138.20 - 155.80 1.5313 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.4973 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.3017 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.4012 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.7768 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.1647 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 1.9167 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.8886 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 1.2589 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 98.96 and 148.31

Yearly Target 189.2
Yearly Target 2108.71
Yearly Target 3138.55333333333
Yearly Target 4158.06
Yearly Target 5187.9

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Thu 02 April 2026 128.21 (-22.81%) 166.69 119.05 - 168.40 0.0307 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1391 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4336 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6235 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4425 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8391 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6517 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0587 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1278 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6533 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.825 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.92 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 126.91
12 day DMA 128.49
20 day DMA 131.05
35 day DMA 136.54
50 day DMA 139.38
100 day DMA 151.46
150 day DMA 157.92
200 day DMA 162.29

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.12126.58125.8
12 day EMA128.83128.94129.09
20 day EMA131.27131.59131.95
35 day EMA135.45135.88136.34
50 day EMA139.9140.38140.88

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA126.91126.44126.04
12 day SMA128.49128.93129.57
20 day SMA131.05131.47132.07
35 day SMA136.54137.04137.59
50 day SMA139.38139.99140.64
100 day SMA151.46151.8152.16
150 day SMA157.92158.23158.53
200 day SMA162.29162.52162.75

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 25.02 and PE is: 5.12

Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)

Debt: 4.49 in crores

Market capitalization: 197.48

EPS is 24.70 and PE is: 5.19

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top