Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 165.5 and 170.4
| Intraday Target 1 | 161.56 |
| Intraday Target 2 | 164.53 |
| Intraday Target 3 | 166.46333333333 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 171.36 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 1.7915 times | Wed 31 December 2025 | 166.10 (0.91%) | 164.61 | 161.61 - 167.00 | 1.6329 times | Tue 30 December 2025 | 164.61 (1.22%) | 166.40 | 162.15 - 166.40 | 1.4264 times | Mon 29 December 2025 | 162.62 (-0.12%) | 162.01 | 160.00 - 165.01 | 1.3195 times | Fri 26 December 2025 | 162.82 (0.02%) | 162.51 | 162.50 - 164.59 | 0.136 times | Wed 24 December 2025 | 162.78 (-0.34%) | 163.99 | 162.10 - 165.40 | 0.891 times | Tue 23 December 2025 | 163.34 (0.09%) | 163.01 | 162.00 - 164.60 | 0.6776 times | Mon 22 December 2025 | 163.20 (-0.07%) | 165.00 | 162.10 - 165.16 | 0.4774 times | Fri 19 December 2025 | 163.31 (1.77%) | 160.30 | 160.30 - 168.00 | 1.2242 times | Thu 18 December 2025 | 160.47 (-0.39%) | 160.90 | 160.10 - 162.89 | 0.4237 times | Wed 17 December 2025 | 161.10 (0.07%) | 163.59 | 160.21 - 163.77 | 0.4501 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 163.75 and 172.15
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 165.29666666667 |
| Weekly Target 4 | 170.59 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.49 (2.87%) | 162.01 | 160.00 - 168.40 | 1.0191 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3604 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5516 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.0247 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.9374 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8548 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.2397 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.7468 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.9422 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.3235 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 1.0472 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 165.5 and 170.4
| Monthly Target 1 | 161.56 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 166.46333333333 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 0.0249 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3028 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4026 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7796 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.169 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9237 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8955 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2635 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.2079 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0304 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.576 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 165.5 and 170.4
| Yearly Target 1 | 161.56 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 166.46333333333 |
| Yearly Target 4 | 169.43 |
| Yearly Target 5 | 171.36 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 0.0002 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1396 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4349 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6254 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4469 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8448 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6567 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.062 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1312 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6584 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8275 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.11
Tomorrow's movement Prediction of Star Paper STARPAPER looks bullish. It has broken an important resistance level of 167 with high volumes
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 163.24 |
| 20 day DMA | 162.79 |
| 35 day DMA | 164.04 |
| 50 day DMA | 164.44 |
| 100 day DMA | 168.29 |
| 150 day DMA | 170.97 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 164.25 | 163.33 |
| 12 day EMA | 164.01 | 163.38 | 162.88 |
| 20 day EMA | 163.7 | 163.3 | 163.01 |
| 35 day EMA | 163.87 | 163.66 | 163.52 |
| 50 day EMA | 164.52 | 164.4 | 164.33 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 163.79 | 163.23 |
| 12 day SMA | 163.24 | 162.82 | 162.37 |
| 20 day SMA | 162.79 | 162.61 | 162.53 |
| 35 day SMA | 164.04 | 163.97 | 163.92 |
| 50 day SMA | 164.44 | 164.42 | 164.42 |
| 100 day SMA | 168.29 | 168.31 | 168.38 |
| 150 day SMA | 170.97 | 171.07 | 171.19 |
| 200 day SMA | 169.73 | 169.68 | 169.67 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.78
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 6.53
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
