StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 245.25 and 252.7

Daily Target 1243.72
Daily Target 2246.78
Daily Target 3251.16666666667
Daily Target 4254.23
Daily Target 5258.62

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 24 July 2024 249.85 (0.04%) 250.15 248.10 - 255.55 0.8677 times
Tue 23 July 2024 249.75 (0%) 250.10 243.05 - 256.45 0.5879 times
Tue 23 July 2024 249.75 (-0.76%) 250.10 243.05 - 256.45 0.5879 times
Mon 22 July 2024 251.65 (-0.08%) 248.05 248.05 - 254.85 1.0329 times
Fri 19 July 2024 251.85 (-1.76%) 256.20 250.05 - 257.20 0.5361 times
Thu 18 July 2024 256.35 (-1.08%) 259.30 255.20 - 260.00 0.9574 times
Tue 16 July 2024 259.15 (0.17%) 255.60 255.00 - 265.75 1.13 times
Mon 15 July 2024 258.70 (-1.93%) 264.00 256.05 - 265.80 1.3838 times
Fri 12 July 2024 263.80 (-1.14%) 268.60 262.55 - 276.80 1.9911 times
Thu 11 July 2024 266.85 (0.49%) 266.00 265.15 - 271.70 0.9251 times
Wed 10 July 2024 265.55 (-1.36%) 269.25 257.10 - 273.85 1.3479 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 239.75 and 253.15

Weekly Target 1236.38
Weekly Target 2243.12
Weekly Target 3249.78333333333
Weekly Target 4256.52
Weekly Target 5263.18

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 24 July 2024 249.85 (0.04%) 250.10 243.05 - 256.45 0.1499 times
Tue 23 July 2024 249.75 (-0.83%) 248.05 243.05 - 256.45 0.1669 times
Fri 19 July 2024 251.85 (-4.53%) 264.00 250.05 - 265.80 0.4127 times
Fri 12 July 2024 263.80 (-0.32%) 264.65 257.10 - 283.20 1.4537 times
Fri 05 July 2024 264.65 (3.39%) 256.00 247.10 - 275.40 3.0884 times
Fri 28 June 2024 255.97 (-2.23%) 262.60 253.60 - 274.70 1.2694 times
Fri 21 June 2024 261.81 (3.39%) 255.45 250.51 - 267.00 1.2838 times
Fri 14 June 2024 253.22 (13.63%) 228.70 222.00 - 256.00 1.4248 times
Fri 07 June 2024 222.85 (-0.31%) 231.00 200.00 - 232.20 0.4425 times
Fri 31 May 2024 223.55 (-5.32%) 235.10 220.20 - 238.00 0.3078 times
Fri 24 May 2024 236.10 (1.01%) 235.00 229.15 - 239.70 0.155 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 226.38 and 266.53

Monthly Target 1218.55
Monthly Target 2234.2
Monthly Target 3258.7
Monthly Target 4274.35
Monthly Target 5298.85

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 24 July 2024 249.85 (-2.39%) 256.00 243.05 - 283.20 1.1693 times
Fri 28 June 2024 255.97 (14.5%) 231.00 200.00 - 274.70 0.9805 times
Fri 31 May 2024 223.55 (-8.76%) 246.55 220.20 - 252.90 0.2249 times
Tue 30 April 2024 245.00 (9.13%) 226.00 226.00 - 253.95 0.3167 times
Thu 28 March 2024 224.50 (-5.89%) 236.55 215.00 - 247.85 0.2684 times
Thu 29 February 2024 238.55 (-15.41%) 284.25 233.55 - 288.00 0.9741 times
Wed 31 January 2024 282.00 (22.03%) 231.10 228.10 - 288.00 2.2972 times
Fri 29 December 2023 231.10 (5.43%) 218.00 218.00 - 245.00 1.3059 times
Thu 30 November 2023 219.20 (5.33%) 208.10 204.00 - 232.00 0.706 times
Tue 31 October 2023 208.10 (-7.14%) 224.45 200.35 - 245.20 1.7569 times
Fri 29 September 2023 224.10 (9.91%) 205.05 203.00 - 236.70 2.8932 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 July 2024

Munafa value: 30 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 253 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.38 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 250.57
12 day DMA 257.7
20 day DMA 260.11
35 day DMA 253.18
50 day DMA 245.83
100 day DMA 241.2
150 day DMA 242.43
200 day DMA 237.32

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.48252.3253.57
12 day EMA255.21256.18257.35
20 day EMA255.7256.32257.01
35 day EMA251.29251.37251.47
50 day EMA245.19245244.81

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA250.57251.87253.75
12 day SMA257.7259.64260.88
20 day SMA260.11260.69261.21
35 day SMA253.18252.04251.38
50 day SMA245.83245.45245.06
100 day SMA241.2241.15241.15
150 day SMA242.43242.31242.18
200 day SMA237.32237.19237.06

Fundamentals, profit and EPS of Star Paper STARPAPER

 Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 41.00 and PE is: 6.09

Last quarter profit: (March 2024 quarter) 14.31 crores (-23.43%)

Debt: 5.01 in crores

Market capitalization: 348.96

EPS is 42.37 and PE is: 5.9

Last quarter profit: (February 2024 quarter) 14.76 crores (-16.19%)

Debt: 5.17 in crores

Market capitalization: 395.17

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top