ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 162.07 and 166.38

Intraday Target 1160.99
Intraday Target 2163.14
Intraday Target 3165.3
Intraday Target 4167.45
Intraday Target 5169.61

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 02 January 2026 165.29 (-1.31%) 167.00 163.15 - 167.46 1.3885 times
Thu 01 January 2026 167.49 (0.84%) 166.69 163.50 - 168.40 1.611 times
Wed 31 December 2025 166.10 (0.91%) 164.61 161.61 - 167.00 1.4684 times
Tue 30 December 2025 164.61 (1.22%) 166.40 162.15 - 166.40 1.2826 times
Mon 29 December 2025 162.62 (-0.12%) 162.01 160.00 - 165.01 1.1866 times
Fri 26 December 2025 162.82 (0.02%) 162.51 162.50 - 164.59 0.1223 times
Wed 24 December 2025 162.78 (-0.34%) 163.99 162.10 - 165.40 0.8012 times
Tue 23 December 2025 163.34 (0.09%) 163.01 162.00 - 164.60 0.6093 times
Mon 22 December 2025 163.20 (-0.07%) 165.00 162.10 - 165.16 0.4293 times
Fri 19 December 2025 163.31 (1.77%) 160.30 160.30 - 168.00 1.1008 times
Thu 18 December 2025 160.47 (-0.39%) 160.90 160.10 - 162.89 0.381 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 162.65 and 171.05

Weekly Target 1156.16
Weekly Target 2160.73
Weekly Target 3164.56333333333
Weekly Target 4169.13
Weekly Target 5172.96

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 02 January 2026 165.29 (1.52%) 162.01 160.00 - 168.40 1.2424 times
Fri 26 December 2025 162.82 (-0.3%) 165.00 162.00 - 165.40 0.3514 times
Fri 19 December 2025 163.31 (1.6%) 160.50 160.00 - 168.00 0.5379 times
Fri 12 December 2025 160.74 (-1.72%) 161.10 160.00 - 166.10 0.9992 times
Fri 05 December 2025 163.56 (0.28%) 163.00 160.00 - 166.80 0.914 times
Fri 28 November 2025 163.10 (-2.17%) 167.00 161.20 - 168.78 0.8336 times
Fri 21 November 2025 166.71 (-1.5%) 169.25 165.80 - 171.90 1.2088 times
Fri 14 November 2025 169.25 (3.31%) 161.70 160.20 - 171.00 1.7034 times
Fri 07 November 2025 163.83 (-1.19%) 165.56 161.71 - 166.00 0.9188 times
Fri 31 October 2025 165.81 (0.05%) 163.97 163.97 - 169.58 1.2905 times
Fri 24 October 2025 165.72 (-0.28%) 169.90 164.01 - 170.44 1.0212 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 161.6 and 166.85

Monthly Target 1160.36
Monthly Target 2162.83
Monthly Target 3165.61333333333
Monthly Target 4168.08
Monthly Target 5170.86

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 02 January 2026 165.29 (-0.49%) 166.69 163.15 - 168.40 0.0463 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.3021 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.4018 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.778 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.1665 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 1.9196 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.8914 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 1.2608 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 1.2054 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 1.0282 times
Fri 28 March 2025 154.22 (-4.9%) 165.99 152.49 - 169.34 1.5726 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 161.6 and 166.85

Yearly Target 1160.36
Yearly Target 2162.83
Yearly Target 3165.61333333333
Yearly Target 4168.08
Yearly Target 5170.86

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Fri 02 January 2026 165.29 (-0.49%) 166.69 163.15 - 168.40 0.0004 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1396 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4349 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6254 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4468 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.8447 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6567 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0619 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1312 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6584 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8275 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.11

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.7 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 165.22
12 day DMA 163.59
20 day DMA 162.86
35 day DMA 164.09
50 day DMA 164.39
100 day DMA 168.25
150 day DMA 170.86
200 day DMA 169.77

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA165.32165.33164.25
12 day EMA164.21164.01163.38
20 day EMA163.86163.71163.31
35 day EMA164.01163.93163.72
50 day EMA164.61164.58164.46

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22164.73163.79
12 day SMA163.59163.24162.82
20 day SMA162.86162.79162.61
35 day SMA164.09164.04163.97
50 day SMA164.39164.44164.42
100 day SMA168.25168.29168.31
150 day SMA170.86170.97171.07
200 day SMA169.77169.73169.68

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 24.70 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

EPS is 25.66 and PE is: 6.44

Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)

Debt: 4.67 in crores

Market capitalization: 268.64

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top