Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 161.81 and 169.51
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 159.74 |
| Intraday Target 3 | 163.87 |
| Intraday Target 4 | 167.44 |
| Intraday Target 5 | 171.57 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.31 (1.77%) | 160.30 | 160.30 - 168.00 | 1.2827 times | Thu 18 December 2025 | 160.47 (-0.39%) | 160.90 | 160.10 - 162.89 | 0.4439 times | Wed 17 December 2025 | 161.10 (0.07%) | 163.59 | 160.21 - 163.77 | 0.4716 times | Tue 16 December 2025 | 160.98 (-0.91%) | 162.00 | 160.26 - 162.80 | 0.4408 times | Mon 15 December 2025 | 162.46 (1.07%) | 160.50 | 160.00 - 162.97 | 0.8605 times | Fri 12 December 2025 | 160.74 (-0.56%) | 160.20 | 160.00 - 163.90 | 0.9872 times | Thu 11 December 2025 | 161.65 (0.33%) | 160.32 | 160.00 - 163.00 | 0.4676 times | Wed 10 December 2025 | 161.12 (-0.5%) | 160.00 | 160.00 - 163.39 | 1.2444 times | Tue 09 December 2025 | 161.93 (0.16%) | 160.02 | 160.02 - 163.79 | 0.9681 times | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 2.8332 times | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 1.0383 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 161.66 and 169.66
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 163.77 |
| Weekly Target 4 | 167.54 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.4482 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.8325 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.7616 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.6946 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.0072 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.4193 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.7656 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.0753 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.8509 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 2.1448 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.5 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 161.66 and 169.66
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 159.54 |
| Monthly Target 3 | 163.77 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.31 (0.13%) | 163.00 | 160.00 - 168.00 | 0.1846 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3513 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6803 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.02 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6787 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.654 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1025 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0541 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.8991 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3752 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6308 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 122.56 and 193.24
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 136.14 |
| Yearly Target 3 | 179.65666666667 |
| Yearly Target 4 | 206.82 |
| Yearly Target 5 | 250.34 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.31 (-24.16%) | 215.21 | 152.49 - 223.17 | 0.1282 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4017 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.5776 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.3364 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.7039 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.5302 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 0.9809 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.0449 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.5318 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.7643 times | Thu 31 December 2015 | 42.25 (0%) | 27.00 | 24.05 - 45.60 | 0.068 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 161, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 161.91 |
| 20 day DMA | 162.71 |
| 35 day DMA | 164.04 |
| 50 day DMA | 164.67 |
| 100 day DMA | 169.09 |
| 150 day DMA | 171.71 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 161.1 | 161.42 |
| 12 day EMA | 162.14 | 161.93 | 162.19 |
| 20 day EMA | 162.79 | 162.74 | 162.98 |
| 35 day EMA | 163.73 | 163.76 | 163.95 |
| 50 day EMA | 164.87 | 164.93 | 165.11 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 161.15 | 161.39 |
| 12 day SMA | 161.91 | 161.96 | 162.29 |
| 20 day SMA | 162.71 | 162.88 | 163.28 |
| 35 day SMA | 164.04 | 164.12 | 164.3 |
| 50 day SMA | 164.67 | 164.79 | 164.96 |
| 100 day SMA | 169.09 | 169.23 | 169.41 |
| 150 day SMA | 171.71 | 171.78 | 171.85 |
| 200 day SMA | 169.62 | 169.63 | 169.66 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
