StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 184.79 and 192.38

Intraday Target 1	178.93
Intraday Target 2	183.05
Intraday Target 3	186.52333333333
Intraday Target 4	190.64
Intraday Target 5	194.11

Daily price and volume Star Paper

Date	Closing	Open	Range	Volume
Wed 29 January 2025	187.16 (0%)	184.00	182.41 - 190.00	2.1384 times
Tue 28 January 2025	187.16 (1.69%)	186.00	182.85 - 188.98	1.9683 times
Mon 27 January 2025	184.05 (-2.31%)	188.41	181.20 - 192.00	2.3771 times
Fri 24 January 2025	188.41 (-6.08%)	200.45	184.00 - 203.46	1.6298 times
Thu 23 January 2025	200.61 (-0.54%)	200.92	199.21 - 208.35	0.2724 times
Wed 22 January 2025	201.70 (-0.6%)	203.00	199.00 - 203.97	0.3824 times
Tue 21 January 2025	202.92 (-1.17%)	206.00	199.22 - 208.30	0.2402 times
Mon 20 January 2025	205.33 (0.43%)	204.11	202.03 - 206.50	0.253 times
Fri 17 January 2025	204.45 (1.01%)	201.00	201.00 - 207.00	0.1925 times
Thu 16 January 2025	202.41 (-0.14%)	205.73	199.69 - 206.80	0.5459 times
Wed 15 January 2025	202.70 (-1.08%)	205.10	200.05 - 208.35	0.1299 times

Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 178.78 and 189.58

Weekly Target 1	175.99
Weekly Target 2	181.57
Weekly Target 3	186.78666666667
Weekly Target 4	192.37
Weekly Target 5	197.59

Weekly price and volumes for Star Paper

Date	Closing	Open	Range	Volume
Wed 29 January 2025	187.16 (-0.66%)	188.41	181.20 - 192.00	2.7124 times
Fri 24 January 2025	188.41 (-7.85%)	204.11	184.00 - 208.35	1.162 times
Fri 17 January 2025	204.45 (3.3%)	203.59	197.40 - 208.35	0.5265 times
Mon 13 January 2025	197.91 (-3%)	203.59	197.40 - 203.59	0.1104 times
Fri 10 January 2025	204.03 (-7.82%)	222.70	201.02 - 222.70	0.6425 times
Fri 03 January 2025	221.33 (0.79%)	219.60	208.21 - 223.17	0.479 times
Fri 27 December 2024	219.60 (-1.38%)	228.85	216.00 - 228.85	0.403 times
Fri 20 December 2024	222.68 (-1.13%)	226.00	221.00 - 232.50	0.7306 times
Wed 18 December 2024	225.23 (0.66%)	225.35	225.00 - 238.00	1.8374 times
Fri 13 December 2024	223.76 (-3.41%)	232.45	220.10 - 235.69	1.3961 times
Fri 06 December 2024	231.65 (12.65%)	205.60	205.60 - 246.75	9.2074 times

weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 163.2 and 205.17

Monthly Target 1	155.21
Monthly Target 2	171.18
Monthly Target 3	197.17666666667
Monthly Target 4	213.15
Monthly Target 5	239.15

Monthly price and volumes Star Paper

Date	Closing	Open	Range	Volume
Wed 29 January 2025	187.16 (-13.08%)	215.21	181.20 - 223.17	0.7522 times
Tue 31 December 2024	215.33 (4.72%)	205.60	205.60 - 246.75	1.8948 times
Fri 29 November 2024	205.63 (0.37%)	204.90	190.01 - 212.66	0.2635 times
Thu 31 October 2024	204.88 (-8.13%)	223.02	195.81 - 229.65	0.4569 times
Mon 30 September 2024	223.02 (-6.5%)	238.50	219.25 - 244.13	0.4744 times
Fri 30 August 2024	238.53 (-3.66%)	246.42	228.80 - 248.90	0.6226 times
Wed 31 July 2024	247.60 (-3.27%)	256.00	243.00 - 283.20	2.5021 times
Fri 28 June 2024	255.97 (14.5%)	231.00	200.00 - 274.70	1.9541 times
Fri 31 May 2024	223.55 (-8.76%)	246.55	220.20 - 252.90	0.4483 times
Tue 30 April 2024	245.00 (9.13%)	226.00	226.00 - 253.95	0.6312 times
Thu 28 March 2024	224.50 (-5.89%)	236.55	215.00 - 247.85	0.535 times

monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Paper STARPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 193 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.55 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period	DMA value
5 day DMA	189.48
12 day DMA	197.65
20 day DMA	201.8
35 day DMA	210.37
50 day DMA	213.33
100 day DMA	213.98
150 day DMA	224.45
200 day DMA	228.23

EMA (exponential moving average) of Star Paper STARPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.8	191.12	193.1
12 day EMA	195.79	197.36	199.21
20 day EMA	200.34	201.73	203.26
35 day EMA	205.15	206.21	207.33
50 day EMA	209.72	210.64	211.6

SMA (simple moving average) of Star Paper STARPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.48	192.39	195.54
12 day SMA	197.65	198.55	199.44
20 day SMA	201.8	203.44	205.01
35 day SMA	210.37	211.4	212.54
50 day SMA	213.33	213.63	213.92
100 day SMA	213.98	214.46	214.94
150 day SMA	224.45	224.97	225.54
200 day SMA	228.23	228.48	228.71

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 36.84 and PE is: 5.08

Last quarter profit: (September 2024 quarter) 14.52 crores (-4.41%)

Debt: 4.84 in crores

Market capitalization: 355.28

EPS is 37.27 and PE is: 5.02

Last quarter profit: (June 2024 quarter) 13.91 crores (-29.53%)

Debt: 5.01 in crores

Market capitalization: 371.10