Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 159.81 and 165.25
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 158.48 |
| Intraday Target 3 | 161.13666666667 |
| Intraday Target 4 | 163.92 |
| Intraday Target 5 | 166.58 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-0.41%) | 158.35 | 158.35 - 163.79 | 0.3944 times | Thu 08 January 2026 | 161.94 (-0.16%) | 162.90 | 161.26 - 162.90 | 0.8144 times | Wed 07 January 2026 | 162.20 (0.47%) | 162.00 | 161.01 - 163.10 | 0.518 times | Tue 06 January 2026 | 161.44 (-1.22%) | 163.00 | 160.61 - 163.00 | 0.8633 times | Mon 05 January 2026 | 163.43 (-1.13%) | 164.00 | 161.50 - 166.99 | 1.5694 times | Fri 02 January 2026 | 165.29 (-1.31%) | 167.00 | 163.15 - 167.46 | 1.169 times | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 1.3563 times | Wed 31 December 2025 | 166.10 (0.91%) | 164.61 | 161.61 - 167.00 | 1.2363 times | Tue 30 December 2025 | 164.61 (1.22%) | 166.40 | 162.15 - 166.40 | 1.0799 times | Mon 29 December 2025 | 162.62 (-0.12%) | 162.01 | 160.00 - 165.01 | 0.999 times | Fri 26 December 2025 | 162.82 (0.02%) | 162.51 | 162.50 - 164.59 | 0.1029 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 155.49 and 164.13
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 162.20333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.9222 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.2949 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3663 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5606 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.0414 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.9527 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8688 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.26 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.7754 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.9576 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.3451 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 154.79 and 164.84
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 162.67333333333 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-2.91%) | 166.69 | 158.35 - 168.40 | 0.1216 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2998 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3987 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7721 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1576 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9051 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8771 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2513 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1962 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0204 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5607 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 154.79 and 164.84
| Yearly Target 1 | 152.62 |
| Yearly Target 2 | 156.95 |
| Yearly Target 3 | 162.67333333333 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 172.72 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-2.91%) | 166.69 | 158.35 - 168.40 | 0.0011 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1396 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4349 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6253 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4468 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8446 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6566 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0619 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1311 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6582 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8274 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.65
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.13 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 163.5 |
| 20 day DMA | 162.88 |
| 35 day DMA | 163.13 |
| 50 day DMA | 163.92 |
| 100 day DMA | 167.89 |
| 150 day DMA | 170.44 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.74 | 163.14 |
| 12 day EMA | 162.92 | 163.22 | 163.45 |
| 20 day EMA | 163.1 | 163.29 | 163.43 |
| 35 day EMA | 163.61 | 163.75 | 163.86 |
| 50 day EMA | 163.96 | 164.07 | 164.16 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.86 | 163.97 |
| 12 day SMA | 163.5 | 163.67 | 163.78 |
| 20 day SMA | 162.88 | 162.9 | 162.86 |
| 35 day SMA | 163.13 | 163.33 | 163.54 |
| 50 day SMA | 163.92 | 164.03 | 164.14 |
| 100 day SMA | 167.89 | 168.01 | 168.07 |
| 150 day SMA | 170.44 | 170.53 | 170.62 |
| 200 day SMA | 169.88 | 169.88 | 169.87 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 6.28
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
