Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 143.65 and 146.79
| Intraday Target 1 | 141.34 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 144.48 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 147.62 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.30 (0.07%) | 144.20 | 143.00 - 146.14 | 0.1912 times | Thu 19 February 2026 | 144.20 (0.96%) | 145.69 | 143.00 - 145.99 | 0.3722 times | Wed 18 February 2026 | 142.83 (-1.25%) | 145.09 | 141.15 - 145.45 | 0.713 times | Tue 17 February 2026 | 144.64 (-0.12%) | 146.30 | 144.00 - 146.44 | 0.5994 times | Mon 16 February 2026 | 144.81 (-0.06%) | 144.00 | 143.85 - 149.90 | 1.2196 times | Fri 13 February 2026 | 144.90 (-1.72%) | 147.49 | 143.22 - 148.84 | 1.4625 times | Thu 12 February 2026 | 147.43 (-1.43%) | 152.06 | 146.99 - 155.80 | 1.5034 times | Wed 11 February 2026 | 149.57 (2.38%) | 144.10 | 142.09 - 153.00 | 2.6961 times | Tue 10 February 2026 | 146.09 (0.25%) | 146.00 | 144.58 - 148.50 | 0.629 times | Mon 09 February 2026 | 145.73 (-1.18%) | 147.55 | 145.00 - 148.48 | 0.6136 times | Fri 06 February 2026 | 147.47 (-1.19%) | 148.10 | 146.00 - 150.99 | 0.3731 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 142.73 and 151.48
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.4197 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 3.1668 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 2.1374 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.8859 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.8112 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.2393 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.393 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.5518 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.1561 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.2389 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.4438 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.45 and 150.05
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 163.7 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.30 (0.36%) | 146.00 | 138.20 - 155.80 | 1.2155 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4642 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2816 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3745 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7252 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0873 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.7894 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.7632 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1753 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1236 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9584 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 126.15 and 156.35
| Yearly Target 1 | 120.1 |
| Yearly Target 2 | 132.2 |
| Yearly Target 3 | 150.3 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.30 (-13.12%) | 166.69 | 138.20 - 168.40 | 0.0156 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1394 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4343 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6244 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4446 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8419 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6542 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0603 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1295 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6558 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8262 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 145.94 |
| 20 day DMA | 144.88 |
| 35 day DMA | 150.82 |
| 50 day DMA | 154.45 |
| 100 day DMA | 160.14 |
| 150 day DMA | 165.01 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 144.49 | 144.63 |
| 12 day EMA | 145.35 | 145.54 | 145.78 |
| 20 day EMA | 146.79 | 147.05 | 147.35 |
| 35 day EMA | 150.13 | 150.47 | 150.84 |
| 50 day EMA | 154.08 | 154.48 | 154.9 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 144.28 | 144.92 |
| 12 day SMA | 145.94 | 146.28 | 146.07 |
| 20 day SMA | 144.88 | 145.03 | 145.3 |
| 35 day SMA | 150.82 | 151.48 | 152.11 |
| 50 day SMA | 154.45 | 154.78 | 155.14 |
| 100 day SMA | 160.14 | 160.38 | 160.65 |
| 150 day SMA | 165.01 | 165.23 | 165.45 |
| 200 day SMA | 167.59 | 167.68 | 167.76 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 5.62
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
