ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 142.11 and 145.1

Intraday Target 1141.41
Intraday Target 2142.8
Intraday Target 3144.39666666667
Intraday Target 4145.79
Intraday Target 5147.39

Daily price and volume Star Paper

Date Closing Open Range Volume
Thu 19 February 2026 144.20 (0.96%) 145.69 143.00 - 145.99 0.3656 times
Wed 18 February 2026 142.83 (-1.25%) 145.09 141.15 - 145.45 0.7003 times
Tue 17 February 2026 144.64 (-0.12%) 146.30 144.00 - 146.44 0.5887 times
Mon 16 February 2026 144.81 (-0.06%) 144.00 143.85 - 149.90 1.1978 times
Fri 13 February 2026 144.90 (-1.72%) 147.49 143.22 - 148.84 1.4364 times
Thu 12 February 2026 147.43 (-1.43%) 152.06 146.99 - 155.80 1.4766 times
Wed 11 February 2026 149.57 (2.38%) 144.10 142.09 - 153.00 2.6479 times
Tue 10 February 2026 146.09 (0.25%) 146.00 144.58 - 148.50 0.6178 times
Mon 09 February 2026 145.73 (-1.18%) 147.55 145.00 - 148.48 0.6026 times
Fri 06 February 2026 147.47 (-1.19%) 148.10 146.00 - 150.99 0.3664 times
Thu 05 February 2026 149.25 (0.57%) 145.15 145.15 - 153.00 0.645 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 142.68 and 151.43

Weekly Target 1136.33
Weekly Target 2140.27
Weekly Target 3145.08333333333
Weekly Target 4149.02
Weekly Target 5153.83

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Thu 19 February 2026 144.20 (-0.48%) 144.00 141.15 - 149.90 1.3438 times
Fri 13 February 2026 144.90 (-1.74%) 147.55 142.09 - 155.80 3.1948 times
Fri 06 February 2026 147.47 (2.57%) 146.00 138.20 - 154.90 2.1563 times
Fri 30 January 2026 143.78 (-2.39%) 147.30 139.00 - 151.77 0.8938 times
Fri 23 January 2026 147.30 (-8.25%) 162.13 144.80 - 162.29 0.8183 times
Fri 16 January 2026 160.54 (-0.45%) 160.00 157.50 - 163.59 0.2414 times
Fri 09 January 2026 161.27 (-2.43%) 164.00 158.35 - 166.99 0.3965 times
Fri 02 January 2026 165.29 (1.52%) 162.01 160.00 - 168.40 0.5567 times
Fri 26 December 2025 162.82 (-0.3%) 165.00 162.00 - 165.40 0.1575 times
Fri 19 December 2025 163.31 (1.6%) 160.50 160.00 - 168.00 0.241 times
Fri 12 December 2025 160.74 (-1.72%) 161.10 160.00 - 166.10 0.4477 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 132.4 and 150

Monthly Target 1128.47
Monthly Target 2136.33
Monthly Target 3146.06666666667
Monthly Target 4153.93
Monthly Target 5163.67

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Thu 19 February 2026 144.20 (0.29%) 146.00 138.20 - 155.80 1.2016 times
Fri 30 January 2026 143.78 (-13.44%) 166.69 139.00 - 168.40 0.465 times
Wed 31 December 2025 166.10 (1.84%) 163.00 160.00 - 168.00 0.2821 times
Fri 28 November 2025 163.10 (-1.63%) 165.56 160.20 - 171.90 0.3751 times
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.7264 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 1.0891 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 1.7923 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.766 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 1.1772 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 1.1254 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 0.96 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper STARPAPER are 126.1 and 156.3

Yearly Target 1120.07
Yearly Target 2132.13
Yearly Target 3150.26666666667
Yearly Target 4162.33
Yearly Target 5180.47

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Thu 19 February 2026 144.20 (-13.18%) 166.69 138.20 - 168.40 0.0154 times
Wed 31 December 2025 166.10 (-22.86%) 215.21 152.49 - 223.17 0.1394 times
Tue 31 December 2024 215.33 (-6.82%) 231.10 190.01 - 288.00 0.4343 times
Fri 29 December 2023 231.10 (23.68%) 189.65 142.10 - 245.20 0.6244 times
Fri 30 December 2022 186.85 (47.47%) 129.00 115.00 - 220.90 1.4447 times
Fri 31 December 2021 126.70 (10.66%) 113.65 103.65 - 181.70 1.842 times
Thu 31 December 2020 114.50 (1.06%) 114.00 60.00 - 144.25 1.6542 times
Tue 31 December 2019 113.30 (-27.77%) 155.80 75.10 - 174.00 1.0603 times
Mon 31 December 2018 156.85 (-44.25%) 281.00 146.00 - 318.55 1.1295 times
Fri 29 December 2017 281.35 (60.4%) 176.55 131.10 - 302.50 1.6559 times
Fri 30 December 2016 175.40 (315.15%) 42.30 27.50 - 204.75 0.8262 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 144.28
12 day DMA 146.28
20 day DMA 145.03
35 day DMA 151.48
50 day DMA 154.78
100 day DMA 160.38
150 day DMA 165.23
200 day DMA 167.68

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA144.49144.63145.53
12 day EMA145.54145.78146.32
20 day EMA147.05147.35147.83
35 day EMA150.37150.73151.2
50 day EMA154.4154.82155.31

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA144.28144.92146.27
12 day SMA146.28146.07145.94
20 day SMA145.03145.3145.63
35 day SMA151.48152.11152.73
50 day SMA154.78155.14155.51
100 day SMA160.38160.65160.95
150 day SMA165.23165.45165.68
200 day SMA167.68167.76167.87

Fundamentals, profit and EPS of Star Paper STARPAPER

EPS is 24.70 and PE is: 5.84

Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)

Debt: 4.49 in crores

Market capitalization: 254.09

EPS is 25.66 and PE is: 5.62

Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)

Debt: 4.67 in crores

Market capitalization: 268.64

Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top