Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 164.87 and 169.62
| Intraday Target 1 | 163.68 |
| Intraday Target 2 | 166.06 |
| Intraday Target 3 | 168.43 |
| Intraday Target 4 | 170.81 |
| Intraday Target 5 | 173.18 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.44 (-0.82%) | 170.00 | 166.05 - 170.80 | 0.713 times | Thu 10 September 2026 | 169.84 (6.7%) | 158.56 | 158.02 - 172.50 | 3.5606 times | Wed 09 September 2026 | 159.17 (-0.1%) | 161.50 | 157.50 - 163.00 | 0.2398 times | Tue 08 September 2026 | 159.33 (-2.02%) | 163.00 | 158.57 - 166.00 | 0.935 times | Mon 07 September 2026 | 162.61 (7.39%) | 153.00 | 150.10 - 167.00 | 3.0869 times | Fri 04 September 2026 | 151.42 (-1.97%) | 155.24 | 150.00 - 155.24 | 0.301 times | Thu 03 September 2026 | 154.47 (4.97%) | 148.30 | 148.30 - 155.50 | 0.5754 times | Wed 02 September 2026 | 147.16 (-2.06%) | 152.00 | 145.50 - 152.00 | 0.19 times | Tue 01 September 2026 | 150.26 (-1.45%) | 152.43 | 149.10 - 153.70 | 0.2594 times | Mon 31 August 2026 | 152.47 (-0.35%) | 155.95 | 150.25 - 155.95 | 0.1387 times | Fri 28 August 2026 | 153.00 (2.71%) | 145.00 | 145.00 - 155.80 | 0.7228 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 159.27 and 181.67
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 163.68 |
| Weekly Target 4 | 177.26 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 3.1135 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.5342 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.5718 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.2617 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.4413 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.5977 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 0.9948 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 3.0785 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.1821 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.2244 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.4658 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 156.97 and 183.97
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 162.14666666667 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.44 (10.47%) | 152.43 | 145.50 - 172.50 | 1.3679 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7314 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.7698 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.6129 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7841 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9548 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.453 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5286 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4964 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3011 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4004 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 143.75 and 197.2
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 134.16 |
| Yearly Target 3 | 153.33 |
| Yearly Target 4 | 187.61 |
| Yearly Target 5 | 206.78 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.44 (1.41%) | 166.69 | 119.05 - 172.50 | 0.0836 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1384 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4313 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6201 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4348 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8294 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6429 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0531 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1218 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6446 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8206 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Paper STARPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.69
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.65 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 156.43 |
| 20 day DMA | 152.33 |
| 35 day DMA | 151.71 |
| 50 day DMA | 148.86 |
| 100 day DMA | 143.97 |
| 150 day DMA | 142.14 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 161.51 | 157.34 |
| 12 day EMA | 158.33 | 156.49 | 154.06 |
| 20 day EMA | 155.24 | 153.85 | 152.17 |
| 35 day EMA | 151.64 | 150.65 | 149.52 |
| 50 day EMA | 149.56 | 148.79 | 147.93 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 160.47 | 157.4 |
| 12 day SMA | 156.43 | 154.63 | 152.8 |
| 20 day SMA | 152.33 | 151.3 | 150.32 |
| 35 day SMA | 151.71 | 151.12 | 150.54 |
| 50 day SMA | 148.86 | 148.28 | 147.69 |
| 100 day SMA | 143.97 | 143.72 | 143.51 |
| 150 day SMA | 142.14 | 141.96 | 141.77 |
| 200 day SMA | 146.34 | 146.33 | 146.32 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
