StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 142.11 and 145.1
| Intraday Target 1 | 141.41 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 144.39666666667 |
| Intraday Target 4 | 145.79 |
| Intraday Target 5 | 147.39 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.20 (0.96%) | 145.69 | 143.00 - 145.99 | 0.3656 times | Wed 18 February 2026 | 142.83 (-1.25%) | 145.09 | 141.15 - 145.45 | 0.7003 times | Tue 17 February 2026 | 144.64 (-0.12%) | 146.30 | 144.00 - 146.44 | 0.5887 times | Mon 16 February 2026 | 144.81 (-0.06%) | 144.00 | 143.85 - 149.90 | 1.1978 times | Fri 13 February 2026 | 144.90 (-1.72%) | 147.49 | 143.22 - 148.84 | 1.4364 times | Thu 12 February 2026 | 147.43 (-1.43%) | 152.06 | 146.99 - 155.80 | 1.4766 times | Wed 11 February 2026 | 149.57 (2.38%) | 144.10 | 142.09 - 153.00 | 2.6479 times | Tue 10 February 2026 | 146.09 (0.25%) | 146.00 | 144.58 - 148.50 | 0.6178 times | Mon 09 February 2026 | 145.73 (-1.18%) | 147.55 | 145.00 - 148.48 | 0.6026 times | Fri 06 February 2026 | 147.47 (-1.19%) | 148.10 | 146.00 - 150.99 | 0.3664 times | Thu 05 February 2026 | 149.25 (0.57%) | 145.15 | 145.15 - 153.00 | 0.645 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 142.68 and 151.43
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.20 (-0.48%) | 144.00 | 141.15 - 149.90 | 1.3438 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 3.1948 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 2.1563 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.8938 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.8183 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.2414 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.3965 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.5567 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.1575 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.241 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.4477 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.4 and 150
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.20 (0.29%) | 146.00 | 138.20 - 155.80 | 1.2016 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.465 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2821 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3751 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7264 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0891 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.7923 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.766 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1772 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1254 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.96 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 126.1 and 156.3
| Yearly Target 1 | 120.07 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 150.26666666667 |
| Yearly Target 4 | 162.33 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.20 (-13.18%) | 166.69 | 138.20 - 168.40 | 0.0154 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1394 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4343 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.6244 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4447 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.842 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6542 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0603 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1295 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6559 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8262 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 146.28 |
| 20 day DMA | 145.03 |
| 35 day DMA | 151.48 |
| 50 day DMA | 154.78 |
| 100 day DMA | 160.38 |
| 150 day DMA | 165.23 |
| 200 day DMA | 167.68 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 144.63 | 145.53 |
| 12 day EMA | 145.54 | 145.78 | 146.32 |
| 20 day EMA | 147.05 | 147.35 | 147.83 |
| 35 day EMA | 150.37 | 150.73 | 151.2 |
| 50 day EMA | 154.4 | 154.82 | 155.31 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 144.92 | 146.27 |
| 12 day SMA | 146.28 | 146.07 | 145.94 |
| 20 day SMA | 145.03 | 145.3 | 145.63 |
| 35 day SMA | 151.48 | 152.11 | 152.73 |
| 50 day SMA | 154.78 | 155.14 | 155.51 |
| 100 day SMA | 160.38 | 160.65 | 160.95 |
| 150 day SMA | 165.23 | 165.45 | 165.68 |
| 200 day SMA | 167.68 | 167.76 | 167.87 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 24.70 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
EPS is 25.66 and PE is: 5.62
Last quarter profit: (June 2025 quarter) 12.81 crores (-7.91%)
Debt: 4.67 in crores
Market capitalization: 268.64
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


