Munafa Stock Market Course + Intraday & FNO calls 
StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do STARPAPER
- Forcast & Targets STARPAPER
- STARPAPER Experts view
- Tomorrow's Movement STARPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 141.29 and 146.74
| Intraday Target 1 | 140.06 |
| Intraday Target 2 | 142.52 |
| Intraday Target 3 | 145.51 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 150.96 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.98 (-0.1%) | 145.00 | 143.05 - 148.50 | 0.4744 times | Thu 20 August 2026 | 145.12 (-0.75%) | 146.55 | 143.05 - 149.00 | 1.5923 times | Wed 19 August 2026 | 146.22 (-0.48%) | 146.85 | 145.21 - 148.80 | 0.455 times | Tue 18 August 2026 | 146.93 (1%) | 145.40 | 145.00 - 147.99 | 0.6102 times | Mon 17 August 2026 | 145.47 (-1.7%) | 148.00 | 145.00 - 149.79 | 0.5908 times | Fri 14 August 2026 | 147.98 (-1.5%) | 151.09 | 147.70 - 151.49 | 0.6139 times | Thu 13 August 2026 | 150.23 (-2.25%) | 155.50 | 145.30 - 155.50 | 2.2516 times | Wed 12 August 2026 | 153.69 (-0.25%) | 154.07 | 151.80 - 156.00 | 1.1968 times | Tue 11 August 2026 | 154.07 (0.81%) | 153.81 | 151.02 - 154.50 | 0.9154 times | Mon 10 August 2026 | 152.83 (0.2%) | 152.50 | 150.60 - 154.00 | 1.2994 times | Fri 07 August 2026 | 152.53 (0.14%) | 151.59 | 150.00 - 153.98 | 2.0863 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 140.65 and 147.39
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 145.94 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3852 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6495 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.8797 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.4641 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.5308 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.268 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3302 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.6855 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3827 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.4244 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.395 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 137.54 and 150.49
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 148.01 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.98 (-4.23%) | 147.50 | 143.05 - 156.00 | 0.5624 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.0121 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.6968 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8914 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.0855 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6519 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.7379 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5643 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3424 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4553 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.8815 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper STARPAPER are 107.34 and 156.69
| Yearly Target 1 | 94.79 |
| Yearly Target 2 | 119.89 |
| Yearly Target 3 | 144.14333333333 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 193.49 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.98 (-12.72%) | 166.69 | 119.05 - 168.40 | 0.0699 times | Wed 31 December 2025 | 166.10 (-22.86%) | 215.21 | 152.49 - 223.17 | 0.1386 times | Tue 31 December 2024 | 215.33 (-6.82%) | 231.10 | 190.01 - 288.00 | 0.4319 times | Fri 29 December 2023 | 231.10 (23.68%) | 189.65 | 142.10 - 245.20 | 0.621 times | Fri 30 December 2022 | 186.85 (47.47%) | 129.00 | 115.00 - 220.90 | 1.4368 times | Fri 31 December 2021 | 126.70 (10.66%) | 113.65 | 103.65 - 181.70 | 1.8319 times | Thu 31 December 2020 | 114.50 (1.06%) | 114.00 | 60.00 - 144.25 | 1.6452 times | Tue 31 December 2019 | 113.30 (-27.77%) | 155.80 | 75.10 - 174.00 | 1.0546 times | Mon 31 December 2018 | 156.85 (-44.25%) | 281.00 | 146.00 - 318.55 | 1.1234 times | Fri 29 December 2017 | 281.35 (60.4%) | 176.55 | 131.10 - 302.50 | 1.6468 times | Fri 30 December 2016 | 175.40 (315.15%) | 42.30 | 27.50 - 204.75 | 0.8217 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper STARPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 149.36 |
| 20 day DMA | 149.61 |
| 35 day DMA | 146.44 |
| 50 day DMA | 143.88 |
| 100 day DMA | 141.37 |
| 150 day DMA | 141.63 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.78 | 147.61 |
| 12 day EMA | 147.8 | 148.31 | 148.89 |
| 20 day EMA | 147.79 | 148.09 | 148.4 |
| 35 day EMA | 145.97 | 146.03 | 146.08 |
| 50 day EMA | 143.28 | 143.21 | 143.13 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.34 | 147.37 |
| 12 day SMA | 149.36 | 149.85 | 150.42 |
| 20 day SMA | 149.61 | 149.75 | 149.97 |
| 35 day SMA | 146.44 | 146.28 | 146.14 |
| 50 day SMA | 143.88 | 143.63 | 143.38 |
| 100 day SMA | 141.37 | 141.23 | 141.04 |
| 150 day SMA | 141.63 | 141.75 | 141.85 |
| 200 day SMA | 147.19 | 147.29 | 147.4 |
Fundamentals, profit and EPS of Star Paper STARPAPER
EPS is 25.02 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 8.22 crores (6.61%)
Debt: 4.49 in crores
Market capitalization: 197.48
EPS is 24.70 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 13.02 crores (-10.33%)
Debt: 4.49 in crores
Market capitalization: 254.09
Videos related to: StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
