StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 851.1 and 899

Daily Target 1	840.47
Daily Target 2	861.73
Daily Target 3	888.36666666667
Daily Target 4	909.63
Daily Target 5	936.27

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 06 May 2024	883.00 (-0.4%)	886.00	867.10 - 915.00	1.3817 times
Fri 03 May 2024	886.55 (-1.14%)	896.80	870.00 - 896.80	0.6658 times
Thu 02 May 2024	896.80 (0.08%)	897.00	882.00 - 905.70	0.5575 times
Tue 30 April 2024	896.05 (2.2%)	875.00	873.15 - 911.75	1.3726 times
Mon 29 April 2024	876.75 (0.01%)	878.00	870.00 - 896.00	0.4476 times
Fri 26 April 2024	876.70 (-0.76%)	884.00	866.30 - 900.00	0.5202 times
Thu 25 April 2024	883.45 (0.2%)	883.70	873.45 - 901.00	0.642 times
Wed 24 April 2024	881.70 (-1.3%)	902.40	877.55 - 902.40	0.8114 times
Tue 23 April 2024	893.35 (5.9%)	840.00	840.00 - 900.00	3.0279 times
Mon 22 April 2024	843.60 (0.02%)	851.80	811.50 - 858.00	0.5732 times
Fri 19 April 2024	843.45 (-0.17%)	844.85	827.40 - 863.65	1.0919 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 851.1 and 899

Weekly Target 1	840.47
Weekly Target 2	861.73
Weekly Target 3	888.36666666667
Weekly Target 4	909.63
Weekly Target 5	936.27

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 06 May 2024	883.00 (-0.4%)	886.00	867.10 - 915.00	0.2973 times
Fri 03 May 2024	886.55 (1.12%)	878.00	870.00 - 911.75	0.6548 times
Fri 26 April 2024	876.70 (3.94%)	851.80	811.50 - 902.40	1.1994 times
Fri 19 April 2024	843.45 (0.42%)	831.00	807.95 - 863.65	0.6205 times
Fri 12 April 2024	839.90 (-0.77%)	855.00	834.15 - 865.00	0.9864 times
Fri 05 April 2024	846.45 (7.87%)	798.70	798.65 - 855.40	1.5124 times
Thu 28 March 2024	784.70 (0.97%)	770.00	762.50 - 793.00	0.5579 times
Fri 22 March 2024	777.15 (-1.38%)	787.95	755.00 - 803.00	0.7045 times
Fri 15 March 2024	788.00 (-3.39%)	827.25	725.00 - 827.25	1.349 times
Thu 07 March 2024	815.65 (1.95%)	800.95	770.40 - 834.60	2.1178 times
Sat 02 March 2024	800.05 (-1.03%)	807.80	757.85 - 820.15	1.3411 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 851.1 and 899

Monthly Target 1	840.47
Monthly Target 2	861.73
Monthly Target 3	888.36666666667
Monthly Target 4	909.63
Monthly Target 5	936.27

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 06 May 2024	883.00 (-1.46%)	897.00	867.10 - 915.00	0.0602 times
Tue 30 April 2024	896.05 (14.19%)	798.70	798.65 - 911.75	0.5056 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.5234 times
Thu 29 February 2024	786.55 (12.57%)	701.00	688.00 - 838.60	1.2303 times
Wed 31 January 2024	698.70 (7.62%)	651.00	643.80 - 736.00	1.6844 times
Fri 29 December 2023	649.25 (33.41%)	489.00	482.00 - 665.00	2.0078 times
Thu 30 November 2023	486.65 (2.06%)	479.80	467.00 - 512.30	0.579 times
Tue 31 October 2023	476.85 (-6.15%)	508.60	469.35 - 528.30	0.8192 times
Fri 29 September 2023	508.10 (14.58%)	444.00	433.70 - 549.00	1.8155 times
Thu 31 August 2023	443.45 (-6.08%)	474.40	412.10 - 489.00	0.7747 times
Mon 31 July 2023	472.15 (9.64%)	450.00	431.80 - 487.50	1.4706 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 874.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 24 points

Upper Bollinger band is at 909 and lower is at 814, while middle bands are at 837 and 885

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StridesArcolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.99 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	887.83
12 day DMA	875.52
20 day DMA	860.71
35 day DMA	828.99
50 day DMA	821.44
100 day DMA	747.83
150 day DMA	663.55
200 day DMA	610.47

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.48	886.72	886.81
12 day EMA	874.77	873.27	870.86
20 day EMA	861.53	859.27	856.4
35 day EMA	844.91	842.67	840.09
50 day EMA	826.81	824.52	821.99

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	887.83	886.57	885.95
12 day SMA	875.52	871.9	867.27
20 day SMA	860.71	858.4	855.43
35 day SMA	828.99	826.53	824.51
50 day SMA	821.44	820.49	819.04
100 day SMA	747.83	743.86	739.86
150 day SMA	663.55	661.23	658.65
200 day SMA	610.47	608.22	606

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is -25.25 and PE is: -34.97

Last quarter profit: (September 2023 quarter) -149.45 crores (109.36%)

Debt: 2794.65 in crores

Market capitalization: 5350.95

EPS is -22.44 and PE is: -39.35

Last quarter profit: (March 2023 quarter) -13.79 crores (-122.79%)

Debt: 3029.58 in crores

Market capitalization: 3762.48