ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 183.1 and 186.75

Intraday Target 1180.05
Intraday Target 2182.49
Intraday Target 3183.70333333333
Intraday Target 4186.14
Intraday Target 5187.35

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 05 December 2025 184.92 (5%) 184.92 181.27 - 184.92 0.4559 times
Thu 04 December 2025 176.12 (5%) 166.70 162.09 - 176.12 0.6998 times
Wed 03 December 2025 167.74 (-3.51%) 171.81 165.15 - 172.90 0.6431 times
Tue 02 December 2025 173.84 (4.32%) 163.81 159.00 - 174.97 1.5995 times
Mon 01 December 2025 166.64 (-1.37%) 160.50 160.50 - 174.50 2.0363 times
Fri 28 November 2025 168.95 (-5%) 168.95 168.95 - 175.50 0.6145 times
Thu 27 November 2025 177.85 (-4.99%) 178.10 177.85 - 184.10 0.8503 times
Wed 26 November 2025 187.20 (-4.78%) 196.40 186.80 - 196.60 1.0612 times
Tue 25 November 2025 196.60 (4.99%) 178.50 177.90 - 196.60 1.5577 times
Mon 24 November 2025 187.25 (-5%) 197.00 187.25 - 197.00 0.4817 times
Fri 21 November 2025 197.10 (-4.9%) 201.50 196.90 - 204.00 0.7022 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION_BE are 171.96 and 197.88

Weekly Target 1150.36
Weekly Target 2167.64
Weekly Target 3176.28
Weekly Target 4193.56
Weekly Target 5202.2

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 05 December 2025 184.92 (9.45%) 160.50 159.00 - 184.92 1.1383 times
Fri 28 November 2025 168.95 (-14.28%) 197.00 168.95 - 197.00 0.9562 times
Fri 21 November 2025 197.10 (-7.33%) 209.00 194.65 - 223.00 1.0244 times
Fri 14 November 2025 212.70 (-4.85%) 212.40 201.80 - 242.80 1.8835 times
Fri 07 November 2025 223.55 (-18.52%) 260.65 223.55 - 273.00 0.9623 times
Fri 31 October 2025 274.35 (-14.45%) 304.70 274.35 - 304.70 1.1526 times
Fri 24 October 2025 320.70 (208.9%) 355.30 320.70 - 355.30 0.33 times
Fri 18 July 2025 103.82 (9.78%) 94.90 93.20 - 105.73 0.9491 times
Fri 11 July 2025 94.57 (7.9%) 92.03 90.00 - 96.63 1.0257 times
Fri 04 July 2025 87.65 (11.66%) 82.42 82.42 - 90.86 0.578 times
Fri 27 June 2025 78.50 (6.08%) 74.00 74.00 - 79.00 0.1737 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION_BE are 171.96 and 197.88

Monthly Target 1150.36
Monthly Target 2167.64
Monthly Target 3176.28
Monthly Target 4193.56
Monthly Target 5202.2

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 05 December 2025 184.92 (9.45%) 160.50 159.00 - 184.92 0.5199 times
Fri 28 November 2025 168.95 (-38.42%) 260.65 168.95 - 273.00 2.2046 times
Fri 31 October 2025 274.35 (164.26%) 355.30 274.35 - 355.30 0.6772 times
Fri 18 July 2025 103.82 (25.96%) 86.54 83.10 - 105.73 1.1385 times
Mon 30 June 2025 82.42 (5.5%) 79.68 74.00 - 82.42 0.383 times
Fri 30 May 2025 78.12 (13.05%) 68.27 63.00 - 79.88 0.591 times
Wed 30 April 2025 69.10 (-26.89%) 72.00 64.60 - 73.10 0.7129 times
Tue 04 February 2025 94.51 (-3.33%) 88.23 87.30 - 94.51 0.2394 times
Fri 31 January 2025 97.77 (0%) 120.00 97.47 - 126.00 2.5336 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION_BE are 123.96 and 416.26

Yearly Target 1-91.23
Yearly Target 246.85
Yearly Target 3201.07333333333
Yearly Target 4339.15
Yearly Target 5493.37

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 05 December 2025 184.92 (0%) 120.00 63.00 - 355.30 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.98

Tomorrow's movement Prediction of Stallion Ind STALLION_BE is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 21 points

Upper Bollinger band is at 239 and lower is at 156, while middle bands are at 177 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and StallionInd STALLION_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION_BE

DMA (daily moving average) of Stallion Ind STALLION_BE

DMA period DMA value
5 day DMA 173.85
12 day DMA 182.62
20 day DMA 196.92
35 day DMA 219.64
50 day DMA 180.37
100 day DMA 128.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.82174.27173.35
12 day EMA184.73184.69186.25
20 day EMA191.35192.03193.7
35 day EMA179.81179.51179.71
50 day EMA171.2170.64170.42

SMA (simple moving average) of Stallion Ind STALLION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.85170.66171
12 day SMA182.62184.29187.55
20 day SMA196.92198.85201.81
35 day SMA219.64217.23214.94
50 day SMA180.37178.2176.18
100 day SMA128.31127.54126.92
150 day SMA
200 day SMA

Videos related to: StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top