ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 205.84 and 211.83

Intraday Target 1201.57
Intraday Target 2204.12
Intraday Target 3207.55666666667
Intraday Target 4210.11
Intraday Target 5213.55

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 04 September 2026 206.68 (-0.45%) 206.10 205.00 - 210.99 1.0283 times
Thu 03 September 2026 207.61 (-2.28%) 214.00 207.00 - 215.97 0.8044 times
Wed 02 September 2026 212.45 (2.34%) 207.11 205.30 - 215.00 1.0576 times
Tue 01 September 2026 207.60 (-1.61%) 212.05 207.00 - 214.90 1.0698 times
Mon 31 August 2026 211.00 (-1.19%) 210.80 207.50 - 219.50 0.8578 times
Fri 28 August 2026 213.55 (-0.97%) 216.00 210.30 - 219.50 1.5212 times
Thu 27 August 2026 215.65 (-3.73%) 224.50 214.50 - 226.90 1.3909 times
Wed 26 August 2026 224.00 (-0.82%) 229.80 221.00 - 230.00 0.6 times
Tue 25 August 2026 225.85 (0.31%) 227.95 223.50 - 230.00 0.6381 times
Mon 24 August 2026 225.15 (-1.36%) 226.00 225.00 - 234.90 1.0318 times
Fri 21 August 2026 228.25 (0.62%) 226.75 220.00 - 230.00 0.6895 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION_BE are 198.59 and 213.09

Weekly Target 1195.89
Weekly Target 2201.29
Weekly Target 3210.39333333333
Weekly Target 4215.79
Weekly Target 5224.89

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 04 September 2026 206.68 (-3.22%) 210.80 205.00 - 219.50 0.8927 times
Fri 28 August 2026 213.55 (-6.44%) 226.00 210.30 - 234.90 0.9602 times
Fri 21 August 2026 228.25 (-0.7%) 228.00 218.00 - 243.90 1.2422 times
Fri 14 August 2026 229.85 (6.66%) 250.90 229.25 - 257.00 1.6147 times
Fri 16 January 2026 215.50 (0.3%) 213.50 201.15 - 225.70 0.5443 times
Fri 09 January 2026 214.85 (-16.62%) 253.30 214.81 - 253.30 0.7865 times
Fri 02 January 2026 257.69 (16.12%) 227.30 226.00 - 259.15 1.2888 times
Fri 26 December 2025 221.92 (13.6%) 192.50 188.10 - 221.92 0.6187 times
Fri 19 December 2025 195.35 (-14.29%) 221.00 194.15 - 223.00 0.7377 times
Fri 12 December 2025 227.92 (23.25%) 194.16 186.09 - 235.98 1.3142 times
Fri 05 December 2025 184.92 (9.45%) 160.50 159.00 - 184.92 1.6019 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION_BE are 200.36 and 211.33

Monthly Target 1198.25
Monthly Target 2202.46
Monthly Target 3209.21666666667
Monthly Target 4213.43
Monthly Target 5220.19

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 04 September 2026 206.68 (-2.05%) 212.05 205.00 - 215.97 0.2514 times
Mon 31 August 2026 211.00 (-2.09%) 250.90 207.50 - 257.00 1.3624 times
Fri 16 January 2026 215.50 (-8.32%) 230.00 201.15 - 259.15 0.63 times
Wed 31 December 2025 235.06 (39.13%) 160.50 159.00 - 256.89 1.7315 times
Fri 28 November 2025 168.95 (-38.42%) 260.65 168.95 - 273.00 2.3273 times
Fri 31 October 2025 274.35 (164.26%) 355.30 274.35 - 355.30 0.7149 times
Fri 18 July 2025 103.82 (25.96%) 86.54 83.10 - 105.73 1.2018 times
Mon 30 June 2025 82.42 (5.5%) 79.68 74.00 - 82.42 0.4043 times
Fri 30 May 2025 78.12 (13.05%) 68.27 63.00 - 79.88 0.6239 times
Wed 30 April 2025 69.10 (-26.89%) 72.00 64.60 - 73.10 0.7526 times
Tue 04 February 2025 94.51 (-3.33%) 88.23 87.30 - 94.51 0.2527 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION_BE are 174.92 and 232.92

Yearly Target 1164.33
Yearly Target 2185.5
Yearly Target 3222.32666666667
Yearly Target 4243.5
Yearly Target 5280.33

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 04 September 2026 206.68 (-12.07%) 230.00 201.15 - 259.15 0.3471 times
Wed 31 December 2025 235.06 (0%) 120.00 63.00 - 355.30 1.6529 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionInd (STALLION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.

StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.3 and StallionInd STALLION_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION_BE

DMA (daily moving average) of Stallion Ind STALLION_BE

DMA period DMA value
5 day DMA 209.07
12 day DMA 217.05
20 day DMA 224.3
35 day DMA 226.44
50 day DMA 219.25
100 day DMA 196.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.83211.4213.3
12 day EMA215.48217.08218.8
20 day EMA218.55219.8221.08
35 day EMA217.41218.04218.65
50 day EMA214.59214.91215.21

SMA (simple moving average) of Stallion Ind STALLION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.07210.44212.05
12 day SMA217.05218.59220.79
20 day SMA224.3224.77224.68
35 day SMA226.44226.4226.25
50 day SMA219.25218.59217.77
100 day SMA196.78195.47194.16
150 day SMA
200 day SMA

Videos related to: StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top