StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION_BE
- Forcast & Targets STALLION_BE
- STALLION_BE Experts view
- Tomorrow's Movement STALLION_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 205.84 and 211.83
| Intraday Target 1 | 201.57 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 207.55666666667 |
| Intraday Target 4 | 210.11 |
| Intraday Target 5 | 213.55 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-0.45%) | 206.10 | 205.00 - 210.99 | 1.0283 times | Thu 03 September 2026 | 207.61 (-2.28%) | 214.00 | 207.00 - 215.97 | 0.8044 times | Wed 02 September 2026 | 212.45 (2.34%) | 207.11 | 205.30 - 215.00 | 1.0576 times | Tue 01 September 2026 | 207.60 (-1.61%) | 212.05 | 207.00 - 214.90 | 1.0698 times | Mon 31 August 2026 | 211.00 (-1.19%) | 210.80 | 207.50 - 219.50 | 0.8578 times | Fri 28 August 2026 | 213.55 (-0.97%) | 216.00 | 210.30 - 219.50 | 1.5212 times | Thu 27 August 2026 | 215.65 (-3.73%) | 224.50 | 214.50 - 226.90 | 1.3909 times | Wed 26 August 2026 | 224.00 (-0.82%) | 229.80 | 221.00 - 230.00 | 0.6 times | Tue 25 August 2026 | 225.85 (0.31%) | 227.95 | 223.50 - 230.00 | 0.6381 times | Mon 24 August 2026 | 225.15 (-1.36%) | 226.00 | 225.00 - 234.90 | 1.0318 times | Fri 21 August 2026 | 228.25 (0.62%) | 226.75 | 220.00 - 230.00 | 0.6895 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 198.59 and 213.09
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 201.29 |
| Weekly Target 3 | 210.39333333333 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-3.22%) | 210.80 | 205.00 - 219.50 | 0.8927 times | Fri 28 August 2026 | 213.55 (-6.44%) | 226.00 | 210.30 - 234.90 | 0.9602 times | Fri 21 August 2026 | 228.25 (-0.7%) | 228.00 | 218.00 - 243.90 | 1.2422 times | Fri 14 August 2026 | 229.85 (6.66%) | 250.90 | 229.25 - 257.00 | 1.6147 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.5443 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.7865 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.2888 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6187 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.7377 times | Fri 12 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.3142 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.6019 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 200.36 and 211.33
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 202.46 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-2.05%) | 212.05 | 205.00 - 215.97 | 0.2514 times | Mon 31 August 2026 | 211.00 (-2.09%) | 250.90 | 207.50 - 257.00 | 1.3624 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.63 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.7315 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.3273 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.7149 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.2018 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.4043 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6239 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.7526 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2527 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION_BE are 174.92 and 232.92
| Yearly Target 1 | 164.33 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 222.32666666667 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 280.33 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-12.07%) | 230.00 | 201.15 - 259.15 | 0.3471 times | Wed 31 December 2025 | 235.06 (0%) | 120.00 | 63.00 - 355.30 | 1.6529 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and StallionInd STALLION_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 209.07 |
| 12 day DMA | 217.05 |
| 20 day DMA | 224.3 |
| 35 day DMA | 226.44 |
| 50 day DMA | 219.25 |
| 100 day DMA | 196.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 211.4 | 213.3 |
| 12 day EMA | 215.48 | 217.08 | 218.8 |
| 20 day EMA | 218.55 | 219.8 | 221.08 |
| 35 day EMA | 217.41 | 218.04 | 218.65 |
| 50 day EMA | 214.59 | 214.91 | 215.21 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.07 | 210.44 | 212.05 |
| 12 day SMA | 217.05 | 218.59 | 220.79 |
| 20 day SMA | 224.3 | 224.77 | 224.68 |
| 35 day SMA | 226.44 | 226.4 | 226.25 |
| 50 day SMA | 219.25 | 218.59 | 217.77 |
| 100 day SMA | 196.78 | 195.47 | 194.16 |
| 150 day SMA | |||
| 200 day SMA |


