StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION_BE
- Forcast & Targets STALLION_BE
- STALLION_BE Experts view
- Tomorrow's Movement STALLION_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 221.88 and 230.78
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 220.21 |
| Intraday Target 3 | 223.55333333333 |
| Intraday Target 4 | 229.11 |
| Intraday Target 5 | 232.45 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (2.85%) | 220.00 | 218.00 - 226.90 | 0.7587 times | Thu 24 September 2026 | 219.50 (-2.12%) | 224.00 | 217.35 - 224.00 | 0.5817 times | Wed 23 September 2026 | 224.26 (-0.87%) | 226.90 | 220.00 - 227.00 | 0.7172 times | Tue 22 September 2026 | 226.23 (-2.28%) | 230.90 | 221.60 - 237.70 | 1.5994 times | Mon 21 September 2026 | 231.50 (4.99%) | 231.51 | 230.51 - 231.51 | 1.4679 times | Fri 18 September 2026 | 220.49 (0.82%) | 220.80 | 215.00 - 222.00 | 0.7138 times | Thu 17 September 2026 | 218.70 (2.78%) | 210.20 | 208.11 - 220.50 | 1.0664 times | Wed 16 September 2026 | 212.79 (-0.49%) | 211.70 | 203.67 - 218.65 | 0.9453 times | Tue 15 September 2026 | 213.84 (-5%) | 218.50 | 213.84 - 223.95 | 0.8516 times | Fri 11 September 2026 | 225.09 (-3.91%) | 229.70 | 223.00 - 229.70 | 1.2979 times | Thu 10 September 2026 | 234.26 (4.86%) | 234.57 | 225.40 - 234.57 | 3.1837 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 211.38 and 231.73
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 226.93666666667 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 247.29 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (2.39%) | 231.51 | 217.35 - 237.70 | 0.84 times | Fri 18 September 2026 | 220.49 (-2.04%) | 218.50 | 203.67 - 223.95 | 0.5863 times | Fri 11 September 2026 | 225.09 (8.91%) | 207.00 | 201.60 - 234.57 | 1.166 times | Fri 04 September 2026 | 206.68 (-3.22%) | 210.80 | 205.00 - 219.50 | 0.9023 times | Fri 28 August 2026 | 213.55 (-6.44%) | 226.00 | 210.30 - 234.90 | 0.9704 times | Fri 21 August 2026 | 228.25 (-0.7%) | 228.00 | 218.00 - 243.90 | 1.2555 times | Fri 14 August 2026 | 229.85 (6.66%) | 250.90 | 229.25 - 257.00 | 1.632 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.5502 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.7949 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.3025 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6253 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 213.68 and 249.78
| Monthly Target 1 | 185.59 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 221.68666666667 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 257.79 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (7%) | 212.05 | 201.60 - 237.70 | 1.0389 times | Mon 31 August 2026 | 211.00 (-2.09%) | 250.90 | 207.50 - 257.00 | 1.2523 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.5791 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.5916 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.1393 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6571 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.1047 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3717 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5735 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6918 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2323 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION_BE are 184.46 and 242.46
| Yearly Target 1 | 170.69 |
| Yearly Target 2 | 198.22 |
| Yearly Target 3 | 228.68666666667 |
| Yearly Target 4 | 256.22 |
| Yearly Target 5 | 286.69 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (-3.96%) | 230.00 | 201.15 - 259.15 | 0.4523 times | Wed 31 December 2025 | 235.06 (0%) | 120.00 | 63.00 - 355.30 | 1.5477 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 201, while middle bands are at 209 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and StallionInd STALLION_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 225.45 |
| 12 day DMA | 222.99 |
| 20 day DMA | 217.51 |
| 35 day DMA | 222.67 |
| 50 day DMA | 224.44 |
| 100 day DMA | 215.97 |
| 150 day DMA | 169.63 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.63 | 222.57 | 224.1 |
| 12 day EMA | 221.93 | 221.23 | 221.54 |
| 20 day EMA | 221.25 | 220.77 | 220.9 |
| 35 day EMA | 221.25 | 220.98 | 221.07 |
| 50 day EMA | 222.88 | 222.76 | 222.89 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.45 | 224.4 | 224.24 |
| 12 day SMA | 222.99 | 221.9 | 220.5 |
| 20 day SMA | 217.51 | 217 | 217.23 |
| 35 day SMA | 222.67 | 222.1 | 221.84 |
| 50 day SMA | 224.44 | 223.97 | 223.49 |
| 100 day SMA | 215.97 | 214.64 | 213.41 |
| 150 day SMA | 169.63 | 168.6 | 167.6 |
| 200 day SMA |


