Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 138.05 and 148.96
| Intraday Target 1 | 129.09 |
| Intraday Target 2 | 136.09 |
| Intraday Target 3 | 140.00333333333 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 150.91 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.08 (1.47%) | 140.10 | 133.01 - 143.92 | 0.9421 times | Fri 15 May 2026 | 141.01 (2.46%) | 137.63 | 137.00 - 145.90 | 0.8538 times | Thu 14 May 2026 | 137.62 (-1.67%) | 139.61 | 133.71 - 142.62 | 1.1157 times | Wed 13 May 2026 | 139.96 (-4.98%) | 148.55 | 132.25 - 152.00 | 2.4618 times | Tue 12 May 2026 | 147.29 (-3.31%) | 152.34 | 146.50 - 156.34 | 0.7453 times | Mon 11 May 2026 | 152.34 (-5.35%) | 159.46 | 150.10 - 159.46 | 0.7888 times | Fri 08 May 2026 | 160.95 (-3.33%) | 166.25 | 157.30 - 166.90 | 0.7055 times | Thu 07 May 2026 | 166.49 (1.51%) | 165.80 | 163.41 - 169.80 | 0.9932 times | Wed 06 May 2026 | 164.01 (4.02%) | 159.80 | 158.50 - 165.00 | 0.9488 times | Tue 05 May 2026 | 157.67 (-1.28%) | 159.95 | 155.50 - 160.50 | 0.4449 times | Mon 04 May 2026 | 159.71 (6.44%) | 151.15 | 151.15 - 164.78 | 1.6587 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 138.05 and 148.96
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 140.00333333333 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.08 (1.47%) | 140.10 | 133.01 - 143.92 | 0.1824 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 1.155 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.9199 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.8137 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.4204 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.664 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 2.0438 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.4224 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.6845 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.694 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 2.4163 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 118.89 and 156.44
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 148.37666666667 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 185.93 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.08 (-4.64%) | 151.15 | 132.25 - 169.80 | 0.4563 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.2533 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.9077 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4705 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1354 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5698 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1591 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2179 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6183 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2116 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.609 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 57.73 and 184.68
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 86.18 |
| Yearly Target 3 | 156.22333333333 |
| Yearly Target 4 | 213.13 |
| Yearly Target 5 | 283.17 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.08 (-61.74%) | 210.01 | 99.32 - 226.27 | 0.5475 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.4525 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 151.68 |
| 20 day DMA | 154.72 |
| 35 day DMA | 142.09 |
| 50 day DMA | 133.22 |
| 100 day DMA | 176.48 |
| 150 day DMA | 165.02 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 144.16 | 145.74 |
| 12 day EMA | 148.29 | 149.24 | 150.73 |
| 20 day EMA | 148.08 | 148.61 | 149.41 |
| 35 day EMA | 142.25 | 142.2 | 142.27 |
| 50 day EMA | 133.45 | 133.06 | 132.74 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 143.64 | 147.63 |
| 12 day SMA | 151.68 | 152.7 | 154.32 |
| 20 day SMA | 154.72 | 155.57 | 155.87 |
| 35 day SMA | 142.09 | 141.11 | 140.36 |
| 50 day SMA | 133.22 | 132.92 | 132.54 |
| 100 day SMA | 176.48 | 177.01 | 177.59 |
| 150 day SMA | 165.02 | 164.57 | 164.12 |
| 200 day SMA |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.98 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
EPS is 6.01 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)
Debt: 1.16 in crores
Market capitalization: 1705.15
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
