ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 182.4 and 190.59

Intraday Target 1180.57
Intraday Target 2184.22
Intraday Target 3188.75666666667
Intraday Target 4192.41
Intraday Target 5196.95

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Tue 10 February 2026 187.88 (2.06%) 193.29 185.10 - 193.29 2.24 times
Mon 09 February 2026 184.09 (5%) 172.00 167.26 - 184.09 1.0371 times
Fri 06 February 2026 175.33 (-5%) 178.70 175.33 - 181.70 0.6923 times
Thu 05 February 2026 184.55 (-1.45%) 187.00 181.53 - 187.09 0.2814 times
Wed 04 February 2026 187.26 (0.6%) 190.00 179.09 - 190.00 0.7257 times
Tue 03 February 2026 186.14 (5%) 186.14 180.83 - 186.14 0.6813 times
Mon 02 February 2026 177.28 (0.84%) 172.20 169.26 - 181.26 0.7054 times
Sun 01 February 2026 175.80 (-4.97%) 179.50 175.75 - 191.75 0.8946 times
Fri 30 January 2026 185.00 (-5%) 189.25 185.00 - 193.00 0.9581 times
Thu 29 January 2026 194.73 (-2.05%) 203.00 191.61 - 208.75 1.7841 times
Wed 28 January 2026 198.81 (5%) 192.00 191.00 - 198.81 0.3498 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 177.57 and 203.6

Weekly Target 1156.78
Weekly Target 2172.33
Weekly Target 3182.81
Weekly Target 4198.36
Weekly Target 5208.84

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Tue 10 February 2026 187.88 (7.16%) 172.00 167.26 - 193.29 0.1683 times
Fri 06 February 2026 175.33 (-5.23%) 179.50 169.26 - 191.75 0.2045 times
Fri 30 January 2026 185.00 (-6.28%) 199.96 185.00 - 208.75 0.19 times
Fri 23 January 2026 197.40 (-47.22%) 210.01 194.19 - 226.27 0.1656 times
Mon 20 October 2025 374.00 (-4.99%) 383.65 374.00 - 383.65 0.0626 times
Fri 17 October 2025 393.65 (28.27%) 295.00 281.00 - 423.80 3.926 times
Fri 10 October 2025 306.90 (7.1%) 284.00 258.55 - 345.50 1.7882 times
Fri 03 October 2025 286.55 (41.82%) 203.90 203.90 - 293.55 2.3102 times
Fri 26 September 2025 202.05 (2.75%) 196.50 195.54 - 220.98 0.6676 times
Fri 19 September 2025 196.64 (-4.36%) 207.80 195.00 - 216.97 0.5168 times
Fri 12 September 2025 205.61 (8.73%) 195.00 181.60 - 207.64 0.9718 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 177.57 and 203.6

Monthly Target 1156.78
Monthly Target 2172.33
Monthly Target 3182.81
Monthly Target 4198.36
Monthly Target 5208.84

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Tue 10 February 2026 187.88 (1.56%) 179.50 167.26 - 193.29 0.1447 times
Fri 30 January 2026 185.00 (-50.53%) 210.01 185.00 - 226.27 0.138 times
Mon 20 October 2025 374.00 (49.43%) 249.25 238.60 - 423.80 2.6201 times
Tue 30 September 2025 250.29 (68.12%) 151.00 151.00 - 257.99 2.2014 times
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.2418 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.6304 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2157 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.621 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.1869 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION are 148.07 and 207.08

Yearly Target 1134.79
Yearly Target 2161.34
Yearly Target 3193.80333333333
Yearly Target 4220.35
Yearly Target 5252.81

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Tue 10 February 2026 187.88 (-49.76%) 210.01 167.26 - 226.27 0.0628 times
Mon 20 October 2025 374.00 (0%) 98.30 60.00 - 423.80 1.9372 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stallion Ind STALLION is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stallion Ind STALLION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.54

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 74 points

Upper Bollinger band is at 369 and lower is at 75, while middle bands are at 148 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and StallionInd STALLION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 183.82
12 day DMA 185.52
20 day DMA 221.26
35 day DMA 248.28
50 day DMA 233.3
100 day DMA 171.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA184.56182.9182.3
12 day EMA194.97196.26198.47
20 day EMA209.61211.9214.83
35 day EMA213.65215.17217
50 day EMA221.93223.32224.92

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA183.82183.47182.11
12 day SMA185.52186.31188.01
20 day SMA221.26231.61240.36
35 day SMA248.28249.12249.93
50 day SMA233.3232.79232.39
100 day SMA171.74170.58169.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stallion Ind STALLION

EPS is 6.01 and PE is: 31.26

Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)

Debt: 1.16 in crores

Market capitalization: 1705.15

EPS is 4.71 and PE is: 39.89

Last quarter profit: (June 2025 quarter) 10.36 crores (23.04%)

Debt: 2.43 in crores

Market capitalization: 1180.05

Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top