Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 171.57 and 183.37
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 173.95 |
| Intraday Target 3 | 180.97666666667 |
| Intraday Target 4 | 185.75 |
| Intraday Target 5 | 192.78 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.73 (-5.88%) | 186.00 | 176.20 - 188.00 | 0.6904 times | Fri 05 June 2026 | 189.90 (-1.82%) | 195.00 | 187.21 - 197.46 | 0.5913 times | Thu 04 June 2026 | 193.42 (-0.04%) | 195.95 | 191.61 - 197.86 | 1.1357 times | Wed 03 June 2026 | 193.50 (8.76%) | 179.49 | 178.79 - 195.02 | 2.8583 times | Tue 02 June 2026 | 177.91 (0.68%) | 175.88 | 173.25 - 182.00 | 0.538 times | Mon 01 June 2026 | 176.70 (1.84%) | 174.37 | 174.13 - 183.99 | 0.4974 times | Fri 29 May 2026 | 173.50 (-4%) | 180.73 | 171.60 - 180.73 | 0.5918 times | Wed 27 May 2026 | 180.73 (-0.23%) | 182.00 | 177.31 - 185.00 | 0.8192 times | Tue 26 May 2026 | 181.14 (3%) | 176.80 | 176.01 - 188.60 | 1.1992 times | Mon 25 May 2026 | 175.87 (5.44%) | 169.90 | 169.00 - 180.00 | 1.0785 times | Fri 22 May 2026 | 166.80 (-1.24%) | 170.75 | 165.05 - 172.73 | 0.5512 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 171.57 and 183.37
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.73 (-5.88%) | 186.00 | 176.20 - 188.00 | 0.1898 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.5453 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.0141 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.8868 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.7728 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6155 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.5444 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 0.9504 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.1134 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.3675 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.2827 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 175.99 and 200.6
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 183.28 |
| Monthly Target 4 | 193.31 |
| Monthly Target 5 | 207.89 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.73 (3.01%) | 174.37 | 173.25 - 197.86 | 0.4701 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1621 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.1238 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.8139 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4218 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1214 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.3043 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.9361 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.0921 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5544 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1897 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 75.55 and 202.5
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 109.94 |
| Yearly Target 3 | 168.10666666667 |
| Yearly Target 4 | 236.89 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 178.73 (-52.21%) | 210.01 | 99.32 - 226.27 | 0.6983 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.3017 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stallion Ind STALLION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.58
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 18 points
Upper Bollinger band is at 203 and lower is at 133, while middle bands are at 150 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.
StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 179.76 |
| 20 day DMA | 167.48 |
| 35 day DMA | 164.08 |
| 50 day DMA | 151.41 |
| 100 day DMA | 165.33 |
| 150 day DMA | 172.74 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 187.11 | 185.71 |
| 12 day EMA | 178.75 | 178.75 | 176.72 |
| 20 day EMA | 172.36 | 171.69 | 169.77 |
| 35 day EMA | 161.15 | 160.12 | 158.37 |
| 50 day EMA | 151.89 | 150.79 | 149.19 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 186.29 | 183.01 |
| 12 day SMA | 179.76 | 178.65 | 176.63 |
| 20 day SMA | 167.48 | 166.59 | 165.42 |
| 35 day SMA | 164.08 | 163.17 | 161.82 |
| 50 day SMA | 151.41 | 150.12 | 148.57 |
| 100 day SMA | 165.33 | 166.61 | 168.03 |
| 150 day SMA | 172.74 | 172.36 | 171.86 |
| 200 day SMA | 149.62 | 149.22 | 148.74 |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.98 and PE is: 44.91
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
EPS is 6.01 and PE is: 29.74
Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)
Debt: 1.16 in crores
Market capitalization: 1705.15
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
