ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 160.39 and 174.75

Intraday Target 1148.47
Intraday Target 2157.94
Intraday Target 3162.82666666667
Intraday Target 4172.3
Intraday Target 5177.19

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Wed 11 February 2026 167.42 (-10.89%) 157.20 153.35 - 167.71 2.8817 times
Tue 10 February 2026 187.88 (2.06%) 193.29 185.10 - 193.29 1.9408 times
Mon 09 February 2026 184.09 (5%) 172.00 167.26 - 184.09 0.8985 times
Fri 06 February 2026 175.33 (-5%) 178.70 175.33 - 181.70 0.5998 times
Thu 05 February 2026 184.55 (-1.45%) 187.00 181.53 - 187.09 0.2438 times
Wed 04 February 2026 187.26 (0.6%) 190.00 179.09 - 190.00 0.6287 times
Tue 03 February 2026 186.14 (5%) 186.14 180.83 - 186.14 0.5903 times
Mon 02 February 2026 177.28 (0.84%) 172.20 169.26 - 181.26 0.6111 times
Sun 01 February 2026 175.80 (-4.97%) 179.50 175.75 - 191.75 0.7751 times
Fri 30 January 2026 185.00 (-5%) 189.25 185.00 - 193.00 0.8301 times
Thu 29 January 2026 194.73 (-2.05%) 203.00 191.61 - 208.75 1.5457 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 140.42 and 180.36

Weekly Target 1131.41
Weekly Target 2149.42
Weekly Target 3171.35333333333
Weekly Target 4189.36
Weekly Target 5211.29

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Wed 11 February 2026 167.42 (-4.51%) 172.00 153.35 - 193.29 0.3335 times
Fri 06 February 2026 175.33 (-5.23%) 179.50 169.26 - 191.75 0.201 times
Fri 30 January 2026 185.00 (-6.28%) 199.96 185.00 - 208.75 0.1868 times
Fri 23 January 2026 197.40 (-47.22%) 210.01 194.19 - 226.27 0.1628 times
Mon 20 October 2025 374.00 (-4.99%) 383.65 374.00 - 383.65 0.0616 times
Fri 17 October 2025 393.65 (28.27%) 295.00 281.00 - 423.80 3.8601 times
Fri 10 October 2025 306.90 (7.1%) 284.00 258.55 - 345.50 1.7582 times
Fri 03 October 2025 286.55 (41.82%) 203.90 203.90 - 293.55 2.2714 times
Fri 26 September 2025 202.05 (2.75%) 196.50 195.54 - 220.98 0.6564 times
Fri 19 September 2025 196.64 (-4.36%) 207.80 195.00 - 216.97 0.5082 times
Fri 12 September 2025 205.61 (8.73%) 195.00 181.60 - 207.64 0.9555 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 140.42 and 180.36

Monthly Target 1131.41
Monthly Target 2149.42
Monthly Target 3171.35333333333
Monthly Target 4189.36
Monthly Target 5211.29

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Wed 11 February 2026 167.42 (-9.5%) 179.50 153.35 - 193.29 0.2095 times
Fri 30 January 2026 185.00 (-50.53%) 210.01 185.00 - 226.27 0.137 times
Mon 20 October 2025 374.00 (49.43%) 249.25 238.60 - 423.80 2.6009 times
Tue 30 September 2025 250.29 (68.12%) 151.00 151.00 - 257.99 2.1853 times
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.2327 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.6258 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2142 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.6164 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.1782 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION are 123.93 and 196.85

Yearly Target 1109.43
Yearly Target 2138.42
Yearly Target 3182.34666666667
Yearly Target 4211.34
Yearly Target 5255.27

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Wed 11 February 2026 167.42 (-55.24%) 210.01 153.35 - 226.27 0.077 times
Mon 20 October 2025 374.00 (0%) 98.30 60.00 - 423.80 1.923 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion Ind STALLION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stallion Ind STALLION looks bearish. It has broken an important support level of 186 with high volumes

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 60 points

Upper Bollinger band is at 328 and lower is at 91, while middle bands are at 150 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.

StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.84 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 179.85
12 day DMA 183.69
20 day DMA 208.91
35 day DMA 247.14
50 day DMA 232.93
100 day DMA 172.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA178.85184.56182.9
12 day EMA190.73194.97196.26
20 day EMA205.64209.66211.95
35 day EMA210.23212.75214.21
50 day EMA221.81224.03225.5

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA179.85183.82183.47
12 day SMA183.69185.52186.31
20 day SMA208.91221.26231.61
35 day SMA247.14248.28249.12
50 day SMA232.93233.3232.79
100 day SMA172.66171.74170.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stallion Ind STALLION

EPS is 6.01 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)

Debt: 1.16 in crores

Market capitalization: 1705.15

EPS is 4.71 and PE is: 35.55

Last quarter profit: (June 2025 quarter) 10.36 crores (23.04%)

Debt: 2.43 in crores

Market capitalization: 1180.05

Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top