Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 154.09 and 159.09
| Intraday Target 1 | 152.89 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 157.89 |
| Intraday Target 4 | 160.28 |
| Intraday Target 5 | 162.89 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.67 (-1.28%) | 159.95 | 155.50 - 160.50 | 0.3743 times | Mon 04 May 2026 | 159.71 (6.44%) | 151.15 | 151.15 - 164.78 | 1.3956 times | Thu 30 April 2026 | 150.04 (-3.39%) | 153.75 | 144.80 - 154.60 | 0.7794 times | Wed 29 April 2026 | 155.30 (-3.21%) | 160.45 | 154.00 - 162.80 | 0.8503 times | Tue 28 April 2026 | 160.45 (-0.13%) | 161.20 | 157.29 - 167.00 | 1.171 times | Mon 27 April 2026 | 160.66 (1.81%) | 159.00 | 157.54 - 164.27 | 0.7352 times | Fri 24 April 2026 | 157.81 (-1.08%) | 160.40 | 155.00 - 161.45 | 0.5902 times | Thu 23 April 2026 | 159.54 (-2.07%) | 161.00 | 157.80 - 162.80 | 0.7113 times | Wed 22 April 2026 | 162.92 (0.3%) | 162.44 | 162.00 - 167.80 | 1.1057 times | Tue 21 April 2026 | 162.44 (4.72%) | 156.67 | 155.01 - 169.50 | 2.2869 times | Mon 20 April 2026 | 155.12 (-3.05%) | 162.40 | 153.50 - 162.40 | 1.4784 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 154.41 and 168.04
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 150.95 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.67 (5.09%) | 151.15 | 151.15 - 164.78 | 0.367 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.7333 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.2801 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.4996 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.8419 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.3807 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.6169 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.6254 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 2.1776 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.4775 times | Fri 27 February 2026 | 127.81 (-5.74%) | 128.82 | 117.20 - 129.58 | 0.6456 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 154.41 and 168.04
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.67 (5.09%) | 151.15 | 151.15 - 164.78 | 0.0855 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.302 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.9429 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4887 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1407 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.6697 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.243 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2653 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6424 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2198 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6327 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 65.02 and 191.97
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 161.08666666667 |
| Yearly Target 4 | 222.85 |
| Yearly Target 5 | 288.04 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.67 (-57.84%) | 210.01 | 99.32 - 226.27 | 0.4999 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.5001 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 122, while middle bands are at 135 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.
StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 158.47 |
| 20 day DMA | 148.68 |
| 35 day DMA | 132.46 |
| 50 day DMA | 130.23 |
| 100 day DMA | 180.83 |
| 150 day DMA | 160.34 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 156.78 | 155.32 |
| 12 day EMA | 154.06 | 153.4 | 152.25 |
| 20 day EMA | 148.68 | 147.73 | 146.47 |
| 35 day EMA | 143.5 | 142.67 | 141.67 |
| 50 day EMA | 136.13 | 135.25 | 134.25 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 157.23 | 156.85 |
| 12 day SMA | 158.47 | 157.59 | 156.16 |
| 20 day SMA | 148.68 | 146.38 | 143.74 |
| 35 day SMA | 132.46 | 131.01 | 129.35 |
| 50 day SMA | 130.23 | 130.22 | 130.33 |
| 100 day SMA | 180.83 | 181.27 | 181.56 |
| 150 day SMA | 160.34 | 159.78 | 159.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.98 and PE is: 39.62
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
EPS is 6.01 and PE is: 26.23
Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)
Debt: 1.16 in crores
Market capitalization: 1705.15
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
