StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 181.62 and 189.37
| Intraday Target 1 | 175.58 |
| Intraday Target 2 | 179.91 |
| Intraday Target 3 | 183.33 |
| Intraday Target 4 | 187.66 |
| Intraday Target 5 | 191.08 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 184.24 (3%) | 179.00 | 179.00 - 186.75 | 0.4664 times | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.4437 times | Thu 25 June 2026 | 182.05 (-3.74%) | 189.70 | 181.41 - 192.49 | 0.7193 times | Wed 24 June 2026 | 189.13 (-2%) | 192.99 | 187.00 - 194.84 | 0.7058 times | Tue 23 June 2026 | 192.99 (-2.54%) | 198.90 | 190.81 - 201.95 | 1.1261 times | Mon 22 June 2026 | 198.01 (4.92%) | 190.00 | 187.50 - 205.30 | 2.9499 times | Fri 19 June 2026 | 188.73 (-1.39%) | 192.00 | 185.01 - 194.42 | 0.9195 times | Thu 18 June 2026 | 191.39 (1.8%) | 188.98 | 188.98 - 196.00 | 0.7976 times | Wed 17 June 2026 | 188.00 (-2.3%) | 193.20 | 186.97 - 194.74 | 0.6164 times | Tue 16 June 2026 | 192.42 (-0.3%) | 195.00 | 191.53 - 202.00 | 1.2553 times | Mon 15 June 2026 | 193.00 (5.15%) | 188.95 | 186.05 - 196.97 | 1.3911 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 180.95 and 190.04
| Weekly Target 1 | 173.79 |
| Weekly Target 2 | 179.02 |
| Weekly Target 3 | 182.88333333333 |
| Weekly Target 4 | 188.11 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 184.24 (1.2%) | 182.50 | 177.66 - 186.75 | 0.1772 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 1.071 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.9695 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.8224 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.686 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.1065 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 2.0586 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.8432 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6716 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.594 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.037 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 177.41 and 212.13
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 168.11 |
| Monthly Target 3 | 186.70666666667 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.0964 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.0857 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0499 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7604 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3941 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1134 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.1529 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8088 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.0203 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.518 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1773 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 78.31 and 205.26
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 113.62 |
| Yearly Target 3 | 169.94333333333 |
| Yearly Target 4 | 240.57 |
| Yearly Target 5 | 296.89 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 184.24 (-50.74%) | 210.01 | 99.32 - 226.27 | 0.7717 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.2283 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StallionInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.48 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 185.46 |
| 12 day DMA | 188.53 |
| 20 day DMA | 186.79 |
| 35 day DMA | 175.77 |
| 50 day DMA | 170.9 |
| 100 day DMA | 152.77 |
| 150 day DMA | 177.98 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 185.07 | 188.16 |
| 12 day EMA | 185.92 | 186.22 | 187.55 |
| 20 day EMA | 183.73 | 183.68 | 184.19 |
| 35 day EMA | 177.48 | 177.08 | 176.97 |
| 50 day EMA | 169.76 | 169.17 | 168.77 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.46 | 188.21 | 190.18 |
| 12 day SMA | 188.53 | 187.56 | 187.71 |
| 20 day SMA | 186.79 | 186.42 | 186.15 |
| 35 day SMA | 175.77 | 175.1 | 174.75 |
| 50 day SMA | 170.9 | 170.16 | 169.43 |
| 100 day SMA | 152.77 | 152.78 | 152.94 |
| 150 day SMA | 177.98 | 177.77 | 177.61 |
| 200 day SMA | 157.95 | 157.34 | 156.75 |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.78 and PE is: 48.74
Last quarter profit: (March 2026 quarter) 10.93 crores (-17.63%)
Debt: 34.47 in crores
Market capitalization: 2113.34
EPS is 3.98 and PE is: 46.29
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


