Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 192.79 and 202.44
| Intraday Target 1 | 190.31 |
| Intraday Target 2 | 195.26 |
| Intraday Target 3 | 199.95666666667 |
| Intraday Target 4 | 204.91 |
| Intraday Target 5 | 209.61 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-2%) | 203.90 | 195.00 - 204.65 | 0.1725 times | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.1199 times | Mon 10 August 2026 | 254.00 (-0.97%) | 255.55 | 244.05 - 257.95 | 0.805 times | Fri 07 August 2026 | 256.50 (-5.07%) | 269.70 | 251.55 - 273.60 | 0.9766 times | Thu 06 August 2026 | 270.20 (0.84%) | 269.80 | 265.55 - 279.00 | 1.0239 times | Wed 05 August 2026 | 267.95 (-0.22%) | 271.20 | 263.30 - 274.10 | 0.8641 times | Tue 04 August 2026 | 268.55 (1.17%) | 263.40 | 260.30 - 269.80 | 0.8275 times | Mon 03 August 2026 | 265.45 (2.05%) | 264.90 | 261.45 - 278.10 | 2.1596 times | Fri 31 July 2026 | 260.12 (6.5%) | 244.25 | 243.41 - 262.58 | 2.267 times | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.7839 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 1.0916 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 166.14 and 229.09
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 217.72333333333 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-21.94%) | 255.55 | 195.00 - 257.95 | 0.1585 times | Fri 07 August 2026 | 256.50 (-1.39%) | 264.90 | 251.55 - 279.00 | 0.8449 times | Fri 31 July 2026 | 260.12 (7.53%) | 243.90 | 234.05 - 262.58 | 1.0583 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 3.1989 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.0795 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.4234 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4316 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6752 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.6112 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.5185 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.063 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 191.17 and 204.06
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 194.18 |
| Monthly Target 3 | 201.03666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-21.17%) | 203.00 | 195.00 - 207.89 | 0.0161 times | Mon 10 August 2026 | 254.00 (-2.35%) | 264.90 | 244.05 - 279.00 | 0.3674 times | Fri 31 July 2026 | 260.12 (41.19%) | 187.75 | 178.20 - 262.58 | 2.7061 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.1389 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1277 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0906 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7898 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4094 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1178 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.2362 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8788 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 59.93 and 239.61
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 192.84666666667 |
| Yearly Target 4 | 286.37 |
| Yearly Target 5 | 372.53 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-46.47%) | 210.01 | 99.32 - 279.00 | 1.0213 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 0.9787 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 239.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.3
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 22 points
Upper Bollinger band is at 287 and lower is at 201, while middle bands are at 223 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.88 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 248.8 |
| 20 day DMA | 243.8 |
| 35 day DMA | 221.04 |
| 50 day DMA | 211.2 |
| 100 day DMA | 178.34 |
| 150 day DMA | 183.89 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.46 | 241.08 | 259.47 |
| 12 day EMA | 239.31 | 246.42 | 254.08 |
| 20 day EMA | 236.61 | 240.44 | 244.24 |
| 35 day EMA | 226.28 | 227.81 | 229.19 |
| 50 day EMA | 210.77 | 211.2 | 211.48 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 250.59 | 263.44 |
| 12 day SMA | 248.8 | 253.4 | 256.54 |
| 20 day SMA | 243.8 | 244.32 | 244.26 |
| 35 day SMA | 221.04 | 220.84 | 220.66 |
| 50 day SMA | 211.2 | 210.76 | 210.2 |
| 100 day SMA | 178.34 | 177.48 | 176.53 |
| 150 day SMA | 183.89 | 184.36 | 184.91 |
| 200 day SMA | 180.94 | 180.53 | 180.09 |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.78 and PE is: 52.97
Last quarter profit: (March 2026 quarter) 10.93 crores (-17.63%)
Debt: 34.47 in crores
Market capitalization: 2113.34
EPS is 3.98 and PE is: 50.31
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
