ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 181.62 and 189.37

Intraday Target 1175.58
Intraday Target 2179.91
Intraday Target 3183.33
Intraday Target 4187.66
Intraday Target 5191.08

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Tue 30 June 2026 184.24 (3%) 179.00 179.00 - 186.75 0.4664 times
Mon 29 June 2026 178.88 (-1.74%) 182.50 177.66 - 184.94 0.4437 times
Thu 25 June 2026 182.05 (-3.74%) 189.70 181.41 - 192.49 0.7193 times
Wed 24 June 2026 189.13 (-2%) 192.99 187.00 - 194.84 0.7058 times
Tue 23 June 2026 192.99 (-2.54%) 198.90 190.81 - 201.95 1.1261 times
Mon 22 June 2026 198.01 (4.92%) 190.00 187.50 - 205.30 2.9499 times
Fri 19 June 2026 188.73 (-1.39%) 192.00 185.01 - 194.42 0.9195 times
Thu 18 June 2026 191.39 (1.8%) 188.98 188.98 - 196.00 0.7976 times
Wed 17 June 2026 188.00 (-2.3%) 193.20 186.97 - 194.74 0.6164 times
Tue 16 June 2026 192.42 (-0.3%) 195.00 191.53 - 202.00 1.2553 times
Mon 15 June 2026 193.00 (5.15%) 188.95 186.05 - 196.97 1.3911 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 180.95 and 190.04

Weekly Target 1173.79
Weekly Target 2179.02
Weekly Target 3182.88333333333
Weekly Target 4188.11
Weekly Target 5191.97

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Tue 30 June 2026 184.24 (1.2%) 182.50 177.66 - 186.75 0.1772 times
Thu 25 June 2026 182.05 (-3.54%) 190.00 181.41 - 205.30 1.071 times
Fri 19 June 2026 188.73 (2.82%) 188.95 185.01 - 202.00 0.9695 times
Fri 12 June 2026 183.55 (-3.34%) 186.00 170.58 - 189.60 0.8224 times
Fri 05 June 2026 189.90 (9.45%) 174.37 173.25 - 197.86 1.686 times
Fri 29 May 2026 173.50 (4.02%) 169.90 169.00 - 188.60 1.1065 times
Fri 22 May 2026 166.80 (18.29%) 140.10 133.01 - 176.00 2.0586 times
Fri 15 May 2026 141.01 (-12.39%) 159.46 132.25 - 159.46 0.8432 times
Fri 08 May 2026 160.95 (7.27%) 151.15 151.15 - 169.80 0.6716 times
Thu 30 April 2026 150.04 (-4.92%) 159.00 144.80 - 167.00 0.594 times
Fri 24 April 2026 157.81 (-1.37%) 162.40 153.50 - 169.50 1.037 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 177.41 and 212.13

Monthly Target 1151.99
Monthly Target 2168.11
Monthly Target 3186.70666666667
Monthly Target 4202.83
Monthly Target 5221.43

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Tue 30 June 2026 184.24 (6.19%) 174.37 170.58 - 205.30 1.0964 times
Fri 29 May 2026 173.50 (15.64%) 151.15 132.25 - 188.60 1.0857 times
Thu 30 April 2026 150.04 (46.42%) 106.90 102.65 - 169.50 1.0499 times
Mon 30 March 2026 102.47 (-19.83%) 121.45 99.32 - 134.20 0.7604 times
Fri 27 February 2026 127.81 (-30.91%) 179.50 117.20 - 193.29 0.3941 times
Fri 30 January 2026 185.00 (-50.53%) 210.01 185.00 - 226.27 0.1134 times
Mon 20 October 2025 374.00 (49.43%) 249.25 238.60 - 423.80 2.1529 times
Tue 30 September 2025 250.29 (68.12%) 151.00 151.00 - 257.99 1.8088 times
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.0203 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.518 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.1773 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION are 78.31 and 205.26

Yearly Target 142.99
Yearly Target 2113.62
Yearly Target 3169.94333333333
Yearly Target 4240.57
Yearly Target 5296.89

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Tue 30 June 2026 184.24 (-50.74%) 210.01 99.32 - 226.27 0.7717 times
Mon 20 October 2025 374.00 (0%) 98.30 60.00 - 423.80 1.2283 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.

StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StallionInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.48 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 185.46
12 day DMA 188.53
20 day DMA 186.79
35 day DMA 175.77
50 day DMA 170.9
100 day DMA 152.77
150 day DMA 177.98
200 day DMA 157.95

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA184.79185.07188.16
12 day EMA185.92186.22187.55
20 day EMA183.73183.68184.19
35 day EMA177.48177.08176.97
50 day EMA169.76169.17168.77

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA185.46188.21190.18
12 day SMA188.53187.56187.71
20 day SMA186.79186.42186.15
35 day SMA175.77175.1174.75
50 day SMA170.9170.16169.43
100 day SMA152.77152.78152.94
150 day SMA177.98177.77177.61
200 day SMA157.95157.34156.75

Fundamentals, profit and EPS of Stallion Ind STALLION

EPS is 3.78 and PE is: 48.74

Last quarter profit: (March 2026 quarter) 10.93 crores (-17.63%)

Debt: 34.47 in crores

Market capitalization: 2113.34

EPS is 3.98 and PE is: 46.29

Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)

Debt: 1.16 in crores

Market capitalization: 1227.03

Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top