Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 174.63 and 181.91
| Intraday Target 1 | 173.21 |
| Intraday Target 2 | 176.05 |
| Intraday Target 3 | 180.49333333333 |
| Intraday Target 4 | 183.33 |
| Intraday Target 5 | 187.77 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.4061 times | Thu 25 June 2026 | 182.05 (-3.74%) | 189.70 | 181.41 - 192.49 | 0.6584 times | Wed 24 June 2026 | 189.13 (-2%) | 192.99 | 187.00 - 194.84 | 0.646 times | Tue 23 June 2026 | 192.99 (-2.54%) | 198.90 | 190.81 - 201.95 | 1.0307 times | Mon 22 June 2026 | 198.01 (4.92%) | 190.00 | 187.50 - 205.30 | 2.7002 times | Fri 19 June 2026 | 188.73 (-1.39%) | 192.00 | 185.01 - 194.42 | 0.8417 times | Thu 18 June 2026 | 191.39 (1.8%) | 188.98 | 188.98 - 196.00 | 0.7301 times | Wed 17 June 2026 | 188.00 (-2.3%) | 193.20 | 186.97 - 194.74 | 0.5642 times | Tue 16 June 2026 | 192.42 (-0.3%) | 195.00 | 191.53 - 202.00 | 1.1491 times | Mon 15 June 2026 | 193.00 (5.15%) | 188.95 | 186.05 - 196.97 | 1.2734 times | Fri 12 June 2026 | 183.55 (6.4%) | 176.59 | 176.59 - 184.70 | 0.6749 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 174.63 and 181.91
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 180.49333333333 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.0872 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 1.0808 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.9784 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.8299 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.7015 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.1166 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 2.0775 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.8509 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6777 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.5995 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.0465 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 174.73 and 209.45
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 184.92 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (3.1%) | 174.37 | 170.58 - 205.30 | 1.0776 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.088 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0521 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.762 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3949 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1137 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.1574 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8126 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.0225 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5191 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1776 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 75.63 and 202.58
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 110.04 |
| Yearly Target 3 | 168.15666666667 |
| Yearly Target 4 | 236.99 |
| Yearly Target 5 | 295.11 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (-52.17%) | 210.01 | 99.32 - 226.27 | 0.7695 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.2305 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 187.56 |
| 20 day DMA | 186.42 |
| 35 day DMA | 175.1 |
| 50 day DMA | 170.16 |
| 100 day DMA | 152.78 |
| 150 day DMA | 177.77 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 188.16 | 191.22 |
| 12 day EMA | 186.22 | 187.55 | 188.55 |
| 20 day EMA | 183.68 | 184.18 | 184.4 |
| 35 day EMA | 177.06 | 176.95 | 176.65 |
| 50 day EMA | 169.19 | 168.79 | 168.25 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 190.18 | 192.05 |
| 12 day SMA | 187.56 | 187.71 | 188.1 |
| 20 day SMA | 186.42 | 186.15 | 186.08 |
| 35 day SMA | 175.1 | 174.75 | 174.24 |
| 50 day SMA | 170.16 | 169.43 | 168.61 |
| 100 day SMA | 152.78 | 152.94 | 153.1 |
| 150 day SMA | 177.77 | 177.61 | 177.41 |
| 200 day SMA | 157.34 | 156.75 | 156.17 |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.78 and PE is: 47.32
Last quarter profit: (March 2026 quarter) 10.93 crores (-17.63%)
Debt: 34.47 in crores
Market capitalization: 2113.34
EPS is 3.98 and PE is: 44.94
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
