ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 137.59 and 145.63

Intraday Target 1135.88
Intraday Target 2139.3
Intraday Target 3143.92
Intraday Target 4147.34
Intraday Target 5151.96

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Thu 19 February 2026 142.72 (-2.29%) 147.40 140.50 - 148.54 0.3829 times
Wed 18 February 2026 146.07 (-2.16%) 146.50 145.00 - 152.91 0.7506 times
Tue 17 February 2026 149.30 (-4.97%) 153.11 149.26 - 156.88 1.2645 times
Mon 16 February 2026 157.11 (-4.99%) 162.20 157.11 - 162.20 0.4024 times
Fri 13 February 2026 165.37 (-4.88%) 170.99 165.16 - 172.70 0.6092 times
Thu 12 February 2026 173.85 (3.84%) 170.48 164.01 - 175.00 0.9119 times
Wed 11 February 2026 167.42 (-10.89%) 157.20 153.35 - 167.71 2.5888 times
Tue 10 February 2026 187.88 (2.06%) 193.29 185.10 - 193.29 1.7435 times
Mon 09 February 2026 184.09 (5%) 172.00 167.26 - 184.09 0.8072 times
Fri 06 February 2026 175.33 (-5%) 178.70 175.33 - 181.70 0.5388 times
Thu 05 February 2026 184.55 (-1.45%) 187.00 181.53 - 187.09 0.219 times

Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 130.76 and 152.46

Weekly Target 1126.77
Weekly Target 2134.75
Weekly Target 3148.47333333333
Weekly Target 4156.45
Weekly Target 5170.17

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Thu 19 February 2026 142.72 (-13.7%) 162.20 140.50 - 162.20 0.186 times
Fri 13 February 2026 165.37 (-5.68%) 172.00 153.35 - 193.29 0.4423 times
Fri 06 February 2026 175.33 (-5.23%) 179.50 169.26 - 191.75 0.2057 times
Fri 30 January 2026 185.00 (-6.28%) 199.96 185.00 - 208.75 0.1912 times
Fri 23 January 2026 197.40 (-47.22%) 210.01 194.19 - 226.27 0.1666 times
Mon 20 October 2025 374.00 (-4.99%) 383.65 374.00 - 383.65 0.063 times
Fri 17 October 2025 393.65 (28.27%) 295.00 281.00 - 423.80 3.95 times
Fri 10 October 2025 306.90 (7.1%) 284.00 258.55 - 345.50 1.7992 times
Fri 03 October 2025 286.55 (41.82%) 203.90 203.90 - 293.55 2.3243 times
Fri 26 September 2025 202.05 (2.75%) 196.50 195.54 - 220.98 0.6717 times
Fri 19 September 2025 196.64 (-4.36%) 207.80 195.00 - 216.97 0.52 times

weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 115.22 and 168.01

Monthly Target 1106.05
Monthly Target 2124.38
Monthly Target 3158.83666666667
Monthly Target 4177.17
Monthly Target 5211.63

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Thu 19 February 2026 142.72 (-22.85%) 179.50 140.50 - 193.29 0.3156 times
Fri 30 January 2026 185.00 (-50.53%) 210.01 185.00 - 226.27 0.1354 times
Mon 20 October 2025 374.00 (49.43%) 249.25 238.60 - 423.80 2.5695 times
Tue 30 September 2025 250.29 (68.12%) 151.00 151.00 - 257.99 2.1589 times
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.2178 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.6183 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2116 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.609 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.164 times
Fri 20 February 2026 (0%) - 0 times

monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION are 98.73 and 184.5

Yearly Target 184.06
Yearly Target 2113.39
Yearly Target 3169.83
Yearly Target 4199.16
Yearly Target 5255.6

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Thu 19 February 2026 142.72 (-61.84%) 210.01 140.50 - 226.27 0.1002 times
Mon 20 October 2025 374.00 (0%) 98.30 60.00 - 423.80 1.8998 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 17 points

Upper Bollinger band is at 210 and lower is at 144, while middle bands are at 160 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.

StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StallionInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.97 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 152.11
12 day DMA 168.41
20 day DMA 176.27
35 day DMA 232.44
50 day DMA 228.76
100 day DMA 177.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA151.89156.47161.67
12 day EMA166.72171.08175.63
20 day EMA182.22186.38190.62
35 day EMA197.57200.8204.02
50 day EMA218.1221.18224.24

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA152.11158.34162.61
12 day SMA168.41172.03174.63
20 day SMA176.27179.36181.79
35 day SMA232.44236.55240.1
50 day SMA228.76229.66230.55
100 day SMA177.6176.89176.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stallion Ind STALLION

EPS is 6.01 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)

Debt: 1.16 in crores

Market capitalization: 1705.15

EPS is 4.71 and PE is: 30.3

Last quarter profit: (June 2025 quarter) 10.36 crores (23.04%)

Debt: 2.43 in crores

Market capitalization: 1180.05

Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top