Munafa Stock Market Course + Intraday & FNO calls 
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 203.16 and 209.03
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 201.58 |
| Intraday Target 3 | 204.73666666667 |
| Intraday Target 4 | 207.45 |
| Intraday Target 5 | 210.61 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.1098 times | Mon 10 August 2026 | 254.00 (-0.97%) | 255.55 | 244.05 - 257.95 | 0.7372 times | Fri 07 August 2026 | 256.50 (-5.07%) | 269.70 | 251.55 - 273.60 | 0.8944 times | Thu 06 August 2026 | 270.20 (0.84%) | 269.80 | 265.55 - 279.00 | 0.9377 times | Wed 05 August 2026 | 267.95 (-0.22%) | 271.20 | 263.30 - 274.10 | 0.7913 times | Tue 04 August 2026 | 268.55 (1.17%) | 263.40 | 260.30 - 269.80 | 0.7578 times | Mon 03 August 2026 | 265.45 (2.05%) | 264.90 | 261.45 - 278.10 | 1.9778 times | Fri 31 July 2026 | 260.12 (6.5%) | 244.25 | 243.41 - 262.58 | 2.0762 times | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.7179 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 0.9998 times | Tue 28 July 2026 | 249.69 (-2.27%) | 256.80 | 246.00 - 257.86 | 0.9368 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 175.2 and 231.13
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 221.42333333333 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-20.35%) | 255.55 | 202.02 - 257.95 | 0.1339 times | Fri 07 August 2026 | 256.50 (-1.39%) | 264.90 | 251.55 - 279.00 | 0.847 times | Fri 31 July 2026 | 260.12 (7.53%) | 243.90 | 234.05 - 262.58 | 1.0609 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 3.2069 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.0822 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.4269 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4327 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6769 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.6128 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.5198 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.0656 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 203.16 and 209.03
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 201.58 |
| Monthly Target 3 | 204.73666666667 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 210.61 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.0066 times | Mon 10 August 2026 | 254.00 (-2.35%) | 264.90 | 244.05 - 279.00 | 0.3677 times | Fri 31 July 2026 | 260.12 (41.19%) | 187.75 | 178.20 - 262.58 | 2.7087 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.1399 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1288 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0916 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7906 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4098 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1179 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.2383 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8806 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 61.97 and 241.65
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 109.41 |
| Yearly Target 3 | 194.20666666667 |
| Yearly Target 4 | 289.09 |
| Yearly Target 5 | 373.89 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-45.37%) | 210.01 | 99.32 - 279.00 | 1.0207 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 0.9793 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.3
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 21 points
Upper Bollinger band is at 286 and lower is at 204, while middle bands are at 224 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.27 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 253.4 |
| 20 day DMA | 244.32 |
| 35 day DMA | 220.84 |
| 50 day DMA | 210.76 |
| 100 day DMA | 177.48 |
| 150 day DMA | 184.36 |
| 200 day DMA | 180.53 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.08 | 259.47 | 262.2 |
| 12 day EMA | 246.42 | 254.08 | 254.1 |
| 20 day EMA | 240.43 | 244.23 | 243.2 |
| 35 day EMA | 227.94 | 229.33 | 227.88 |
| 50 day EMA | 211.79 | 212.1 | 210.39 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 263.44 | 265.73 |
| 12 day SMA | 253.4 | 256.54 | 256.47 |
| 20 day SMA | 244.32 | 244.26 | 242.05 |
| 35 day SMA | 220.84 | 220.66 | 218.79 |
| 50 day SMA | 210.76 | 210.2 | 208.59 |
| 100 day SMA | 177.48 | 176.53 | 175.14 |
| 150 day SMA | 184.36 | 184.91 | 185.02 |
| 200 day SMA | 180.53 | 180.09 | 179.4 |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 3.78 and PE is: 54.05
Last quarter profit: (March 2026 quarter) 10.93 crores (-17.63%)
Debt: 34.47 in crores
Market capitalization: 2113.34
EPS is 3.98 and PE is: 51.33
Last quarter profit: (December 2025 quarter) 11.13 crores (13.80%)
Debt: 1.16 in crores
Market capitalization: 1227.03
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
