ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong intraday Stock price targets for StallionInd are 105.17 and 113.38

Intraday Target 1103.77
Intraday Target 2106.57
Intraday Target 3111.98
Intraday Target 4114.78
Intraday Target 5120.19

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 13 March 2026 109.37 (-4.83%) 114.70 109.18 - 117.39 1.0006 times
Thu 12 March 2026 114.92 (4.92%) 109.44 104.65 - 115.00 0.8418 times
Wed 11 March 2026 109.53 (2.47%) 105.50 105.00 - 111.50 1.2679 times
Tue 10 March 2026 106.89 (4.97%) 102.39 99.32 - 106.92 4.3789 times
Mon 09 March 2026 101.83 (-4.99%) 101.83 101.83 - 101.83 0.0766 times
Fri 06 March 2026 107.18 (-5%) 107.18 107.18 - 107.18 0.1024 times
Thu 05 March 2026 112.82 (-4.99%) 112.82 112.82 - 112.82 0.149 times
Wed 04 March 2026 118.75 (-4.99%) 118.75 118.75 - 122.49 0.3592 times
Mon 02 March 2026 124.99 (-2.21%) 121.45 121.42 - 134.20 1.0483 times
Fri 27 February 2026 127.81 (4.79%) 118.01 117.20 - 128.06 0.7754 times
Thu 26 February 2026 121.97 (-4.99%) 128.82 121.97 - 129.58 0.3316 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 104.35 and 122.42

Weekly Target 190.62
Weekly Target 2100
Weekly Target 3108.69333333333
Weekly Target 4118.07
Weekly Target 5126.76

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 13 March 2026 109.37 (2.04%) 101.83 99.32 - 117.39 1.7958 times
Fri 06 March 2026 107.18 (-16.14%) 121.45 107.18 - 134.20 0.3938 times
Fri 27 February 2026 127.81 (-5.74%) 128.82 117.20 - 129.58 0.5324 times
Fri 20 February 2026 135.59 (-18.01%) 162.20 135.59 - 162.20 0.2955 times
Fri 13 February 2026 165.37 (-5.68%) 172.00 153.35 - 193.29 0.6153 times
Fri 06 February 2026 175.33 (-5.23%) 179.50 169.26 - 191.75 0.2862 times
Fri 30 January 2026 185.00 (-6.28%) 199.96 185.00 - 208.75 0.266 times
Fri 23 January 2026 197.40 (-47.22%) 210.01 194.19 - 226.27 0.2317 times
Mon 20 October 2025 374.00 (-4.99%) 383.65 374.00 - 383.65 0.0876 times
Fri 17 October 2025 393.65 (28.27%) 295.00 281.00 - 423.80 5.4955 times
Fri 10 October 2025 306.90 (7.1%) 284.00 258.55 - 345.50 2.5031 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 86.91 and 121.79

Monthly Target 179.42
Monthly Target 294.39
Monthly Target 3114.29666666667
Monthly Target 4129.27
Monthly Target 5149.18

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 13 March 2026 109.37 (-14.43%) 121.45 99.32 - 134.20 0.6108 times
Fri 27 February 2026 127.81 (-30.91%) 179.50 117.20 - 193.29 0.4824 times
Fri 30 January 2026 185.00 (-50.53%) 210.01 185.00 - 226.27 0.1388 times
Mon 20 October 2025 374.00 (49.43%) 249.25 238.60 - 423.80 2.6353 times
Tue 30 September 2025 250.29 (68.12%) 151.00 151.00 - 257.99 2.2142 times
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.249 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.6341 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.217 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.6246 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.1938 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart StallionInd

Yearly price and charts StallionInd

Strong yearly Stock price targets for StallionInd STALLION are 40.87 and 167.82

Yearly Target 118.04
Yearly Target 263.7
Yearly Target 3144.98666666667
Yearly Target 4190.65
Yearly Target 5271.94

Yearly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 13 March 2026 109.37 (-70.76%) 210.01 99.32 - 226.27 0.2464 times
Mon 20 October 2025 374.00 (0%) 98.30 60.00 - 423.80 1.7536 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 18 points

Upper Bollinger band is at 162 and lower is at 92, while middle bands are at 110 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StallionInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StallionInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.15 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 108.51
12 day DMA 115.37
20 day DMA 126.59
35 day DMA 151.33
50 day DMA 198.13
100 day DMA 183.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA110.78111.48109.76
12 day EMA117.55119.04119.79
20 day EMA130.41132.62134.48
35 day EMA161.25164.3167.21
50 day EMA193.33196.76200.1

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA108.51108.07107.65
12 day SMA115.37116.45117.61
20 day SMA126.59129.81132.44
35 day SMA151.33154.05156.33
50 day SMA198.13201.68204.78
100 day SMA183.59183.66183.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stallion Ind STALLION

EPS is 6.01 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)

Debt: 1.16 in crores

Market capitalization: 1705.15

EPS is 4.71 and PE is: 23.22

Last quarter profit: (June 2025 quarter) 10.36 crores (23.04%)

Debt: 2.43 in crores

Market capitalization: 1180.05

Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top