StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STALLION
- Forcast & Targets STALLION
- STALLION Experts view
- Tomorrow's Movement STALLION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STALLION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionInd
Strong intraday Stock price targets for StallionInd are 132.88 and 138.3
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 133.78 |
| Intraday Target 3 | 137.39666666667 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 142.82 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.59 (-5%) | 141.00 | 135.59 - 141.01 | 0.4036 times | Thu 19 February 2026 | 142.72 (-2.29%) | 147.40 | 140.50 - 148.54 | 0.3884 times | Wed 18 February 2026 | 146.07 (-2.16%) | 146.50 | 145.00 - 152.91 | 0.7613 times | Tue 17 February 2026 | 149.30 (-4.97%) | 153.11 | 149.26 - 156.88 | 1.2826 times | Mon 16 February 2026 | 157.11 (-4.99%) | 162.20 | 157.11 - 162.20 | 0.4082 times | Fri 13 February 2026 | 165.37 (-4.88%) | 170.99 | 165.16 - 172.70 | 0.6179 times | Thu 12 February 2026 | 173.85 (3.84%) | 170.48 | 164.01 - 175.00 | 0.925 times | Wed 11 February 2026 | 167.42 (-10.89%) | 157.20 | 153.35 - 167.71 | 2.6258 times | Tue 10 February 2026 | 187.88 (2.06%) | 193.29 | 185.10 - 193.29 | 1.7684 times | Mon 09 February 2026 | 184.09 (5%) | 172.00 | 167.26 - 184.09 | 0.8188 times | Fri 06 February 2026 | 175.33 (-5%) | 178.70 | 175.33 - 181.70 | 0.5465 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 122.29 and 148.9
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 144.46 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.2118 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.4411 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.2052 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.1907 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.1661 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.0628 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 3.9396 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.7944 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 2.3182 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.67 times | Fri 19 September 2025 | 196.64 (-4.36%) | 207.80 | 195.00 - 216.97 | 0.5186 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 106.74 and 164.44
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 154.82333333333 |
| Monthly Target 4 | 174.06 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.59 (-26.71%) | 179.50 | 135.59 - 193.29 | 0.3252 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1352 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5667 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1565 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2165 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6176 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2113 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6083 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1627 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts StallionInd
Strong yearly Stock price targets for StallionInd STALLION are 90.25 and 180.93
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 165.81666666667 |
| Yearly Target 4 | 196.04 |
| Yearly Target 5 | 256.5 |
Yearly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.59 (-63.75%) | 210.01 | 135.59 - 226.27 | 0.1023 times | Mon 20 October 2025 | 374.00 (0%) | 98.30 | 60.00 - 423.80 | 1.8977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stallion Ind STALLION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.39
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 18 points
Upper Bollinger band is at 209 and lower is at 138, while middle bands are at 156 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term and the sell signal is strong.
StallionInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 164.11 |
| 20 day DMA | 173.18 |
| 35 day DMA | 228.57 |
| 50 day DMA | 227.35 |
| 100 day DMA | 178.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 151.89 | 156.47 |
| 12 day EMA | 161.93 | 166.72 | 171.08 |
| 20 day EMA | 177.74 | 182.17 | 186.32 |
| 35 day EMA | 195.21 | 198.72 | 202.02 |
| 50 day EMA | 216.63 | 219.94 | 223.09 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 152.11 | 158.34 |
| 12 day SMA | 164.11 | 168.41 | 172.03 |
| 20 day SMA | 173.18 | 176.27 | 179.36 |
| 35 day SMA | 228.57 | 232.44 | 236.55 |
| 50 day SMA | 227.35 | 228.76 | 229.66 |
| 100 day SMA | 178.25 | 177.6 | 176.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Stallion Ind STALLION
EPS is 6.01 and PE is: 22.56
Last quarter profit: (September 2025 quarter) 11.42 crores (1243.53%)
Debt: 1.16 in crores
Market capitalization: 1705.15
EPS is 4.71 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 10.36 crores (23.04%)
Debt: 2.43 in crores
Market capitalization: 1180.05
Videos related to: StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


