Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 138.48 and 141.48
| Intraday Target 1 | 135.98 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 138.98333333333 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 141.98 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.0645 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 0.2937 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 0.265 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 4.3625 times | Thu 12 February 2026 | 123.90 (6.08%) | 120.05 | 108.05 - 130.00 | 1.4327 times | Wed 11 February 2026 | 116.80 (16.86%) | 97.00 | 97.00 - 119.90 | 1.9269 times | Tue 10 February 2026 | 99.95 (2.72%) | 94.35 | 94.35 - 101.95 | 0.394 times | Mon 09 February 2026 | 97.30 (-4.56%) | 106.40 | 95.00 - 106.40 | 0.5802 times | Fri 06 February 2026 | 101.95 (13.66%) | 97.00 | 94.00 - 103.90 | 0.4298 times | Thu 05 February 2026 | 89.70 (-4.17%) | 90.10 | 89.10 - 93.95 | 0.2507 times | Wed 04 February 2026 | 93.60 (-2.5%) | 96.00 | 92.10 - 96.00 | 0.2221 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 137.53 and 147.43
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.95 (1.63%) | 137.70 | 135.10 - 145.00 | 0.3544 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.945 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9817 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.0224 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.5132 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.3055 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.3747 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.5214 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.7413 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.2403 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.3096 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 114.53 and 174.08
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 125.9 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.95 (40.37%) | 104.95 | 89.10 - 148.65 | 2.3811 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8941 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.735 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1411 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4216 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5605 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6115 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.3033 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.5241 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4277 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5482 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 112.98 and 175.63
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 124.86666666667 |
| Yearly Target 4 | 163.73 |
| Yearly Target 5 | 187.52 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.95 (7.86%) | 127.50 | 86.00 - 148.65 | 0.2785 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8376 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4994 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3845 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 18 points
Upper Bollinger band is at 143 and lower is at 72, while middle bands are at 90 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 114.44 |
| 20 day DMA | 107.19 |
| 35 day DMA | 112.91 |
| 50 day DMA | 119.66 |
| 100 day DMA | 133.22 |
| 150 day DMA | 142.55 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 129.91 | 126.16 |
| 12 day EMA | 121.33 | 117.95 | 114.42 |
| 20 day EMA | 116.7 | 114.25 | 111.81 |
| 35 day EMA | 117.77 | 116.46 | 115.23 |
| 50 day EMA | 123.07 | 122.38 | 121.77 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 130.97 | 123.48 |
| 12 day SMA | 114.44 | 110.86 | 107.45 |
| 20 day SMA | 107.19 | 105.28 | 103.73 |
| 35 day SMA | 112.91 | 112.58 | 112.46 |
| 50 day SMA | 119.66 | 119.63 | 119.78 |
| 100 day SMA | 133.22 | 133.36 | 133.49 |
| 150 day SMA | 142.55 | 142.61 | 142.71 |
| 200 day SMA | 149.86 | 150.15 | 150.44 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
