Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 156.73 and 172.83
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 152.97 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 176.58 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 161.55 (9.08%) | 151.90 | 151.90 - 168.00 | 1.4734 times | Mon 25 May 2026 | 148.10 (19.34%) | 128.00 | 127.15 - 148.90 | 1.8543 times | Fri 22 May 2026 | 124.10 (3.24%) | 120.00 | 120.00 - 130.00 | 0.7899 times | Thu 21 May 2026 | 120.20 (5.53%) | 119.90 | 110.00 - 122.00 | 0.7003 times | Wed 20 May 2026 | 113.90 (1.42%) | 110.95 | 110.95 - 118.80 | 0.3193 times | Tue 19 May 2026 | 112.30 (-5.75%) | 116.20 | 109.00 - 119.00 | 0.605 times | Mon 18 May 2026 | 119.15 (-1.53%) | 120.00 | 115.00 - 121.00 | 0.2857 times | Fri 15 May 2026 | 121.00 (7.13%) | 116.40 | 116.20 - 127.00 | 1.2381 times | Thu 14 May 2026 | 112.95 (19.97%) | 96.05 | 96.05 - 112.95 | 1.972 times | Wed 13 May 2026 | 94.15 (0.97%) | 93.30 | 92.55 - 94.50 | 0.7619 times | Tue 12 May 2026 | 93.25 (-3.27%) | 95.95 | 93.00 - 95.95 | 0.4426 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 144.35 and 185.2
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 193.08 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 161.55 (30.18%) | 128.00 | 127.15 - 168.00 | 1.8482 times | Fri 22 May 2026 | 124.10 (2.56%) | 120.00 | 109.00 - 130.00 | 1.4997 times | Fri 15 May 2026 | 121.00 (22.91%) | 97.50 | 92.55 - 127.00 | 2.5482 times | Fri 08 May 2026 | 98.45 (-1.65%) | 105.90 | 97.50 - 106.00 | 0.6161 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.4014 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.4107 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 1.0921 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 0.8899 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.3391 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.3547 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.3547 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 127.05 and 202.5
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 161.55 (61.39%) | 105.90 | 92.55 - 168.00 | 2.5965 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.207 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.4875 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.2032 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.7183 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.5905 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 0.9168 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3387 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.4503 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.4913 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.047 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 123.78 and 205.78
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 109.03 |
| Yearly Target 3 | 138.51666666667 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 220.52 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 161.55 (24.51%) | 127.50 | 86.00 - 168.00 | 0.6808 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.7471 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.3373 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.2349 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.55
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 18 points
Upper Bollinger band is at 146 and lower is at 77, while middle bands are at 94 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 118.09 |
| 20 day DMA | 111.16 |
| 35 day DMA | 110.5 |
| 50 day DMA | 115.02 |
| 100 day DMA | 117.24 |
| 150 day DMA | 125.82 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 128.11 | 118.12 |
| 12 day EMA | 124.67 | 117.97 | 112.49 |
| 20 day EMA | 118.72 | 114.21 | 110.64 |
| 35 day EMA | 117.16 | 114.55 | 112.57 |
| 50 day EMA | 118.6 | 116.85 | 115.58 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 123.72 | 117.93 |
| 12 day SMA | 118.09 | 112.83 | 108.81 |
| 20 day SMA | 111.16 | 108.34 | 106.34 |
| 35 day SMA | 110.5 | 109.04 | 108.04 |
| 50 day SMA | 115.02 | 114.48 | 114.22 |
| 100 day SMA | 117.24 | 116.93 | 116.77 |
| 150 day SMA | 125.82 | 125.72 | 125.73 |
| 200 day SMA | 133.48 | 133.52 | 133.63 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
