Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 131.65 and 140.65
| Intraday Target 1 | 125.1 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 134.1 |
| Intraday Target 4 | 138.2 |
| Intraday Target 5 | 143.1 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.30 (1.79%) | 132.00 | 130.00 - 139.00 | 1.3929 times | Fri 26 December 2025 | 130.95 (-1.17%) | 135.00 | 130.00 - 137.95 | 2.3214 times | Wed 24 December 2025 | 132.50 (-5.19%) | 141.75 | 129.95 - 141.75 | 2.5 times | Tue 23 December 2025 | 139.75 (0.94%) | 136.00 | 133.50 - 139.75 | 1.4286 times | Mon 22 December 2025 | 138.45 (2.1%) | 137.00 | 135.60 - 141.50 | 0.25 times | Fri 19 December 2025 | 135.60 (4.55%) | 134.80 | 132.00 - 136.75 | 0.2143 times | Thu 18 December 2025 | 129.70 (-4.28%) | 135.50 | 129.00 - 137.00 | 0.7143 times | Wed 17 December 2025 | 135.50 (1.42%) | 134.50 | 133.60 - 135.90 | 0.3214 times | Tue 16 December 2025 | 133.60 (-2.48%) | 139.00 | 133.15 - 139.00 | 0.3214 times | Mon 15 December 2025 | 137.00 (-0.65%) | 137.90 | 135.05 - 137.90 | 0.5357 times | Fri 12 December 2025 | 137.90 (-2.89%) | 141.00 | 135.00 - 141.20 | 1.5357 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 131.65 and 140.65
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.30 (1.79%) | 132.00 | 130.00 - 139.00 | 0.3105 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.449 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.4697 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.6051 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.5255 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.6768 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.4092 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.2643 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.5334 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.7564 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.2946 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 118.65 and 143.65
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.30 (-8.07%) | 146.45 | 129.00 - 154.00 | 0.7728 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.3532 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4999 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6647 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7251 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.5455 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.8074 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5072 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6501 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.4741 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9174 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 82.65 and 174.65
| Yearly Target 1 | 65.77 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 157.76666666667 |
| Yearly Target 4 | 191.53 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.30 (-62.06%) | 194.50 | 124.00 - 216.00 | 0.6708 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.211 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1182 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 135.52 |
| 20 day DMA | 137.88 |
| 35 day DMA | 145.15 |
| 50 day DMA | 142.69 |
| 100 day DMA | 149.35 |
| 150 day DMA | 154.24 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.08 | 135.65 |
| 12 day EMA | 135.81 | 136.27 | 137.24 |
| 20 day EMA | 138.06 | 138.56 | 139.36 |
| 35 day EMA | 139.78 | 140.16 | 140.7 |
| 50 day EMA | 142.3 | 142.67 | 143.15 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 135.45 | 135.2 |
| 12 day SMA | 135.52 | 135.96 | 136.55 |
| 20 day SMA | 137.88 | 138.47 | 139.39 |
| 35 day SMA | 145.15 | 145 | 144.85 |
| 50 day SMA | 142.69 | 143 | 143.29 |
| 100 day SMA | 149.35 | 149.73 | 150.12 |
| 150 day SMA | 154.24 | 154.55 | 154.9 |
| 200 day SMA | 160.61 | 160.64 | 160.71 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
