Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 205.3 and 219.9
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 202.87 |
| Intraday Target 3 | 207.73333333333 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 222.33 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (9.98%) | 198.00 | 198.00 - 212.60 | 1.6075 times | Mon 08 June 2026 | 193.30 (9.99%) | 175.70 | 175.70 - 193.30 | 1.8543 times | Fri 05 June 2026 | 175.75 (3.93%) | 168.50 | 168.00 - 180.90 | 1.3666 times | Thu 04 June 2026 | 169.10 (0.83%) | 163.05 | 163.05 - 170.00 | 0.3251 times | Wed 03 June 2026 | 167.70 (0.3%) | 168.00 | 164.00 - 171.30 | 0.6683 times | Tue 02 June 2026 | 167.20 (-2.28%) | 172.80 | 158.65 - 172.80 | 0.602 times | Mon 01 June 2026 | 171.10 (4.87%) | 163.30 | 163.30 - 178.95 | 0.7646 times | Fri 29 May 2026 | 163.15 (4.32%) | 162.80 | 156.60 - 164.80 | 0.5539 times | Wed 27 May 2026 | 156.40 (-3.19%) | 156.00 | 150.00 - 162.20 | 0.6743 times | Tue 26 May 2026 | 161.55 (9.08%) | 151.90 | 151.90 - 168.00 | 1.5834 times | Mon 25 May 2026 | 148.10 (19.34%) | 128.00 | 127.15 - 148.90 | 1.9928 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 194.15 and 231.05
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (20.97%) | 175.70 | 175.70 - 212.60 | 1.3101 times | Fri 05 June 2026 | 175.75 (7.72%) | 163.30 | 158.65 - 180.90 | 1.4103 times | Fri 29 May 2026 | 163.15 (31.47%) | 128.00 | 127.15 - 168.00 | 1.8182 times | Fri 22 May 2026 | 124.10 (2.56%) | 120.00 | 109.00 - 130.00 | 1.0982 times | Fri 15 May 2026 | 121.00 (22.91%) | 97.50 | 92.55 - 127.00 | 1.866 times | Fri 08 May 2026 | 98.45 (-1.65%) | 105.90 | 97.50 - 106.00 | 0.4511 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.2939 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.3008 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 0.7997 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 0.6516 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.2483 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 185.63 and 239.58
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 248.57 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (30.31%) | 163.30 | 158.65 - 212.60 | 1.3174 times | Fri 29 May 2026 | 163.15 (62.99%) | 105.90 | 92.55 - 168.00 | 2.5345 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.0736 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.4336 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 1.9596 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.6389 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.5252 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 0.8154 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3012 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.4005 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.4369 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 149.3 and 275.9
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 128.2 |
| Yearly Target 3 | 170.4 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 297 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (63.85%) | 127.50 | 86.00 - 212.60 | 0.8113 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.7177 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.2847 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1863 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.45
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 33 points
Upper Bollinger band is at 211 and lower is at 80, while middle bands are at 113 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 167.5 |
| 20 day DMA | 144.85 |
| 35 day DMA | 127.06 |
| 50 day DMA | 122.79 |
| 100 day DMA | 121.44 |
| 150 day DMA | 127.74 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 176.88 | 168.67 |
| 12 day EMA | 168.87 | 160.92 | 155.04 |
| 20 day EMA | 154.45 | 148.33 | 143.6 |
| 35 day EMA | 141.2 | 137 | 133.69 |
| 50 day EMA | 129.72 | 126.34 | 123.61 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 174.61 | 170.17 |
| 12 day SMA | 167.5 | 159.8 | 153.19 |
| 20 day SMA | 144.85 | 139.04 | 134.3 |
| 35 day SMA | 127.06 | 124.11 | 121.69 |
| 50 day SMA | 122.79 | 121 | 119.78 |
| 100 day SMA | 121.44 | 120.54 | 119.87 |
| 150 day SMA | 127.74 | 127.22 | 126.84 |
| 200 day SMA | 133.7 | 133.46 | 133.33 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
