ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong intraday Stock price targets for SrivariSpices are 118.6 and 129.4

Intraday Target 1110.6
Intraday Target 2115.8
Intraday Target 3121.4
Intraday Target 4126.6
Intraday Target 5132.2

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Fri 15 May 2026 121.00 (7.13%) 116.40 116.20 - 127.00 2.1731 times
Thu 14 May 2026 112.95 (19.97%) 96.05 96.05 - 112.95 3.4612 times
Wed 13 May 2026 94.15 (0.97%) 93.30 92.55 - 94.50 1.3373 times
Tue 12 May 2026 93.25 (-3.27%) 95.95 93.00 - 95.95 0.7768 times
Mon 11 May 2026 96.40 (-2.08%) 97.50 96.00 - 98.90 0.3048 times
Fri 08 May 2026 98.45 (-1.45%) 99.90 97.50 - 99.95 0.2458 times
Thu 07 May 2026 99.90 (-0.1%) 100.00 98.30 - 100.00 0.1868 times
Wed 06 May 2026 100.00 (0.2%) 98.55 98.50 - 101.00 0.4326 times
Tue 05 May 2026 99.80 (0.1%) 101.20 99.00 - 101.90 0.472 times
Mon 04 May 2026 99.70 (-0.4%) 105.90 99.00 - 106.00 0.6096 times
Thu 30 April 2026 100.10 (-4.21%) 102.70 100.00 - 103.45 0.2557 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_SM are 106.78 and 141.23

Weekly Target 179.07
Weekly Target 2100.03
Weekly Target 3113.51666666667
Weekly Target 4134.48
Weekly Target 5147.97

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Fri 15 May 2026 121.00 (22.91%) 97.50 92.55 - 127.00 3.5501 times
Fri 08 May 2026 98.45 (-1.65%) 105.90 97.50 - 106.00 0.8583 times
Thu 30 April 2026 100.10 (-7.27%) 108.90 100.00 - 110.00 0.5592 times
Fri 24 April 2026 107.95 (-1.28%) 110.00 107.00 - 110.00 0.5722 times
Fri 17 April 2026 109.35 (-4.08%) 110.60 108.60 - 112.00 1.5215 times
Fri 10 April 2026 114.00 (3.26%) 108.00 106.95 - 117.50 1.2397 times
Thu 02 April 2026 110.40 (-7.3%) 118.50 105.00 - 119.90 0.4725 times
Fri 27 March 2026 119.10 (-9.77%) 127.00 118.00 - 128.00 0.4941 times
Fri 20 March 2026 132.00 (0.76%) 138.00 125.00 - 145.00 0.4941 times
Fri 13 March 2026 131.00 (-6.7%) 139.00 130.00 - 139.00 0.2384 times
Fri 06 March 2026 140.40 (1.96%) 135.50 120.00 - 140.80 0.3294 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_SM are 106.78 and 141.23

Monthly Target 179.07
Monthly Target 2100.03
Monthly Target 3113.51666666667
Monthly Target 4134.48
Monthly Target 5147.97

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 15 May 2026 121.00 (20.88%) 105.90 92.55 - 127.00 1.456 times
Thu 30 April 2026 100.10 (-8.92%) 119.90 100.00 - 119.90 1.393 times
Mon 30 March 2026 109.90 (-20.19%) 135.50 107.20 - 145.00 0.5626 times
Fri 27 February 2026 137.70 (38.11%) 104.95 89.10 - 148.65 2.5426 times
Fri 30 January 2026 99.70 (-23.16%) 127.50 86.00 - 131.95 0.8289 times
Wed 31 December 2025 129.75 (-10.52%) 146.45 125.05 - 154.00 0.6815 times
Fri 28 November 2025 145.00 (6.62%) 136.00 124.00 - 168.85 1.058 times
Fri 31 October 2025 136.00 (-8.72%) 160.00 128.50 - 160.00 0.3908 times
Tue 30 September 2025 149.00 (-5.07%) 157.10 146.00 - 167.00 0.5197 times
Fri 29 August 2025 156.95 (-7.76%) 168.45 151.60 - 180.00 0.5669 times
Thu 31 July 2025 170.15 (9.95%) 154.00 143.00 - 195.00 1.2083 times

 monthly chart SrivariSpices

Yearly price and charts SrivariSpices

Strong yearly Stock price targets for SrivariSpices SSFL_SM are 72.18 and 134.83

Yearly Target 155.9
Yearly Target 288.45
Yearly Target 3118.55
Yearly Target 4151.1
Yearly Target 5181.2

Yearly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 15 May 2026 121.00 (-6.74%) 127.50 86.00 - 148.65 0.5728 times
Wed 31 December 2025 129.75 (-63.07%) 194.50 124.00 - 216.00 0.7713 times
Wed 09 October 2024 351.35 (86%) 191.00 186.00 - 417.95 1.3808 times
Fri 29 December 2023 188.90 (0%) 146.10 103.00 - 218.00 1.275 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrivariSpices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrivariSpices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.

SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_SM

DMA (daily moving average) of Srivari Spices SSFL_SM

DMA period DMA value
5 day DMA 103.55
12 day DMA 101.68
20 day DMA 104.04
35 day DMA 108.2
50 day DMA 115.79
100 day DMA 117.67
150 day DMA 126.73
200 day DMA 135.06

EMA (exponential moving average) of Srivari Spices SSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1101.6596
12 day EMA104.52101.5299.44
20 day EMA105.53103.9102.95
35 day EMA110.69110.08109.91
50 day EMA116.5116.32116.46

SMA (simple moving average) of Srivari Spices SSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5599.0496.43
12 day SMA101.68100.2499.6
20 day SMA104.04103.43103.27
35 day SMA108.2108.52109.02
50 day SMA115.79116.16116.7
100 day SMA117.67117.79118.03
150 day SMA126.73126.93127.18
200 day SMA135.06135.38135.74

Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top