Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 125.53 and 130.43
| Intraday Target 1 | 124.57 |
| Intraday Target 2 | 126.48 |
| Intraday Target 3 | 129.46666666667 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 134.37 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.40 (-3.68%) | 132.45 | 127.55 - 132.45 | 0.7666 times | Mon 29 December 2025 | 133.30 (1.79%) | 132.00 | 130.00 - 139.00 | 1.3589 times | Fri 26 December 2025 | 130.95 (-1.17%) | 135.00 | 130.00 - 137.95 | 2.2648 times | Wed 24 December 2025 | 132.50 (-5.19%) | 141.75 | 129.95 - 141.75 | 2.439 times | Tue 23 December 2025 | 139.75 (0.94%) | 136.00 | 133.50 - 139.75 | 1.3937 times | Mon 22 December 2025 | 138.45 (2.1%) | 137.00 | 135.60 - 141.50 | 0.2439 times | Fri 19 December 2025 | 135.60 (4.55%) | 134.80 | 132.00 - 136.75 | 0.2091 times | Thu 18 December 2025 | 129.70 (-4.28%) | 135.50 | 129.00 - 137.00 | 0.6969 times | Wed 17 December 2025 | 135.50 (1.42%) | 134.50 | 133.60 - 135.90 | 0.3136 times | Tue 16 December 2025 | 133.60 (-2.48%) | 139.00 | 133.15 - 139.00 | 0.3136 times | Mon 15 December 2025 | 137.00 (-0.65%) | 137.90 | 135.05 - 137.90 | 0.5226 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 122.25 and 133.7
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.40 (-1.95%) | 132.00 | 127.55 - 139.00 | 0.4773 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.4241 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.4617 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.5947 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.5164 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.6651 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.385 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.2081 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.5243 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.7433 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.2895 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 114.75 and 141.2
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 136.65 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.40 (-11.45%) | 146.45 | 127.55 - 154.00 | 0.8098 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.3478 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4979 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.662 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7222 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.5393 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.8001 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5052 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6475 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.4682 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9137 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 80.2 and 172.2
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 156.13333333333 |
| Yearly Target 4 | 188.27 |
| Yearly Target 5 | 248.13 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 128.40 (-63.46%) | 194.50 | 124.00 - 216.00 | 0.6726 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.2101 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1174 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 134.39 |
| 20 day DMA | 136.92 |
| 35 day DMA | 144.66 |
| 50 day DMA | 142.27 |
| 100 day DMA | 148.88 |
| 150 day DMA | 153.92 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 133.82 | 134.08 |
| 12 day EMA | 134.67 | 135.81 | 136.27 |
| 20 day EMA | 137.13 | 138.05 | 138.55 |
| 35 day EMA | 139.14 | 139.77 | 140.15 |
| 50 day EMA | 141.8 | 142.35 | 142.72 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 134.99 | 135.45 |
| 12 day SMA | 134.39 | 135.52 | 135.96 |
| 20 day SMA | 136.92 | 137.88 | 138.47 |
| 35 day SMA | 144.66 | 145.15 | 145 |
| 50 day SMA | 142.27 | 142.69 | 143 |
| 100 day SMA | 148.88 | 149.35 | 149.73 |
| 150 day SMA | 153.92 | 154.24 | 154.55 |
| 200 day SMA | 160.52 | 160.61 | 160.64 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
