Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 106.15 and 109.05
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 111.25 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.25 (-0.14%) | 108.50 | 106.95 - 109.85 | 1.1243 times | Mon 06 April 2026 | 108.40 (-1.81%) | 108.00 | 107.00 - 110.25 | 2.2189 times | Thu 02 April 2026 | 110.40 (-2.56%) | 111.00 | 105.00 - 112.00 | 1.716 times | Wed 01 April 2026 | 113.30 (3.09%) | 119.90 | 110.60 - 119.90 | 0.503 times | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 1.0059 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 0.9763 times | Wed 25 March 2026 | 121.15 (-0.74%) | 128.00 | 119.95 - 128.00 | 0.7101 times | Tue 24 March 2026 | 122.05 (-0.77%) | 123.05 | 120.00 - 125.20 | 1.5385 times | Mon 23 March 2026 | 123.00 (-6.82%) | 127.00 | 123.00 - 127.00 | 0.1479 times | Fri 20 March 2026 | 132.00 (1.15%) | 132.00 | 132.00 - 132.00 | 0.0592 times | Thu 19 March 2026 | 130.50 (-4.33%) | 132.10 | 130.05 - 133.95 | 0.503 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 107.6 and 110.9
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.25 (-1.95%) | 108.00 | 106.95 - 110.25 | 0.4794 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4625 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4837 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4837 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2333 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3224 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7425 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.6194 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 5.1506 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 1.0225 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.0649 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 99.18 and 114.08
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.25 (-1.5%) | 119.90 | 105.00 - 119.90 | 0.3119 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6521 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.9467 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.9607 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7898 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2261 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.453 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6023 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.657 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.4004 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6376 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 65.8 and 128.45
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 114.3 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.25 (-16.57%) | 127.50 | 86.00 - 148.65 | 0.3754 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8158 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4603 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3485 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 105, while middle bands are at 116 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 119.54 |
| 20 day DMA | 125.5 |
| 35 day DMA | 129.63 |
| 50 day DMA | 120.06 |
| 100 day DMA | 128.74 |
| 150 day DMA | 135 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 112.63 | 114.74 |
| 12 day EMA | 117.36 | 119.01 | 120.94 |
| 20 day EMA | 120.94 | 122.28 | 123.74 |
| 35 day EMA | 120.19 | 120.89 | 121.63 |
| 50 day EMA | 118.37 | 118.78 | 119.2 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 112.22 | 114.77 |
| 12 day SMA | 119.54 | 121.85 | 123.99 |
| 20 day SMA | 125.5 | 126.49 | 127.71 |
| 35 day SMA | 129.63 | 129.88 | 129.64 |
| 50 day SMA | 120.06 | 119.93 | 119.89 |
| 100 day SMA | 128.74 | 129.12 | 129.31 |
| 150 day SMA | 135 | 135.31 | 135.64 |
| 200 day SMA | 141.34 | 141.63 | 141.91 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
