Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 125.28 and 134.28
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 127.03 |
| Intraday Target 3 | 132.51666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 141.52 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.55 (-6.72%) | 134.00 | 129.00 - 138.00 | 0.3201 times | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.064 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 0.2916 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 0.2632 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 4.3314 times | Thu 12 February 2026 | 123.90 (6.08%) | 120.05 | 108.05 - 130.00 | 1.4225 times | Wed 11 February 2026 | 116.80 (16.86%) | 97.00 | 97.00 - 119.90 | 1.9132 times | Tue 10 February 2026 | 99.95 (2.72%) | 94.35 | 94.35 - 101.95 | 0.3912 times | Mon 09 February 2026 | 97.30 (-4.56%) | 106.40 | 95.00 - 106.40 | 0.5761 times | Fri 06 February 2026 | 101.95 (13.66%) | 97.00 | 94.00 - 103.90 | 0.4267 times | Thu 05 February 2026 | 89.70 (-4.17%) | 90.10 | 89.10 - 93.95 | 0.2489 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 121.78 and 137.78
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.55 (-5.19%) | 137.70 | 129.00 - 145.00 | 0.528 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.856 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.964 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.004 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.504 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.3 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.368 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.512 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.728 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.236 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.304 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 109.83 and 169.38
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.55 (30.94%) | 104.95 | 89.10 - 148.65 | 2.4337 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8879 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7299 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1333 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4186 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5567 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6073 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2943 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.5136 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4248 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5444 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 108.28 and 170.93
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 121.73333333333 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 184.38 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.55 (0.62%) | 127.50 | 86.00 - 148.65 | 0.2839 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8364 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4972 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3825 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 19 points
Upper Bollinger band is at 146 and lower is at 72, while middle bands are at 91 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.93 |
| 12 day DMA | 117.32 |
| 20 day DMA | 108.58 |
| 35 day DMA | 112.93 |
| 50 day DMA | 119.51 |
| 100 day DMA | 132.9 |
| 150 day DMA | 142.44 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 133.26 | 129.91 |
| 12 day EMA | 122.75 | 121.33 | 117.95 |
| 20 day EMA | 118.02 | 116.7 | 114.25 |
| 35 day EMA | 118.62 | 117.92 | 116.62 |
| 50 day EMA | 123 | 122.69 | 121.99 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.93 | 135.6 | 130.97 |
| 12 day SMA | 117.32 | 114.44 | 110.86 |
| 20 day SMA | 108.58 | 107.19 | 105.28 |
| 35 day SMA | 112.93 | 112.91 | 112.58 |
| 50 day SMA | 119.51 | 119.66 | 119.63 |
| 100 day SMA | 132.9 | 133.22 | 133.36 |
| 150 day SMA | 142.44 | 142.55 | 142.61 |
| 200 day SMA | 149.55 | 149.86 | 150.15 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
