ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong intraday Stock price targets for SrivariSpices are 125.53 and 130.43

Intraday Target 1124.57
Intraday Target 2126.48
Intraday Target 3129.46666666667
Intraday Target 4131.38
Intraday Target 5134.37

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Tue 30 December 2025 128.40 (-3.68%) 132.45 127.55 - 132.45 0.7666 times
Mon 29 December 2025 133.30 (1.79%) 132.00 130.00 - 139.00 1.3589 times
Fri 26 December 2025 130.95 (-1.17%) 135.00 130.00 - 137.95 2.2648 times
Wed 24 December 2025 132.50 (-5.19%) 141.75 129.95 - 141.75 2.439 times
Tue 23 December 2025 139.75 (0.94%) 136.00 133.50 - 139.75 1.3937 times
Mon 22 December 2025 138.45 (2.1%) 137.00 135.60 - 141.50 0.2439 times
Fri 19 December 2025 135.60 (4.55%) 134.80 132.00 - 136.75 0.2091 times
Thu 18 December 2025 129.70 (-4.28%) 135.50 129.00 - 137.00 0.6969 times
Wed 17 December 2025 135.50 (1.42%) 134.50 133.60 - 135.90 0.3136 times
Tue 16 December 2025 133.60 (-2.48%) 139.00 133.15 - 139.00 0.3136 times
Mon 15 December 2025 137.00 (-0.65%) 137.90 135.05 - 137.90 0.5226 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_SM are 122.25 and 133.7

Weekly Target 1120.2
Weekly Target 2124.3
Weekly Target 3131.65
Weekly Target 4135.75
Weekly Target 5143.1

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Tue 30 December 2025 128.40 (-1.95%) 132.00 127.55 - 139.00 0.4773 times
Fri 26 December 2025 130.95 (-3.43%) 137.00 129.95 - 141.75 1.4241 times
Fri 19 December 2025 135.60 (-1.67%) 137.90 129.00 - 139.00 0.4617 times
Fri 12 December 2025 137.90 (-4.9%) 145.00 135.00 - 145.00 0.5947 times
Fri 05 December 2025 145.00 (0%) 146.45 138.20 - 154.00 0.5164 times
Fri 28 November 2025 145.00 (-10.33%) 162.00 140.15 - 164.00 0.6651 times
Fri 21 November 2025 161.70 (3.32%) 156.70 151.55 - 168.50 1.385 times
Fri 14 November 2025 156.50 (22.27%) 129.00 129.00 - 168.85 3.2081 times
Fri 07 November 2025 128.00 (-5.88%) 136.00 124.00 - 137.00 0.5243 times
Fri 31 October 2025 136.00 (-3.55%) 147.60 128.50 - 147.60 0.7433 times
Fri 24 October 2025 141.00 (-3.59%) 144.25 139.25 - 148.85 0.2895 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_SM are 114.75 and 141.2

Monthly Target 1110.2
Monthly Target 2119.3
Monthly Target 3136.65
Monthly Target 4145.75
Monthly Target 5163.1

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Tue 30 December 2025 128.40 (-11.45%) 146.45 127.55 - 154.00 0.8098 times
Fri 28 November 2025 145.00 (6.62%) 136.00 124.00 - 168.85 1.3478 times
Fri 31 October 2025 136.00 (-8.72%) 160.00 128.50 - 160.00 0.4979 times
Tue 30 September 2025 149.00 (-5.07%) 157.10 146.00 - 167.00 0.662 times
Fri 29 August 2025 156.95 (-7.76%) 168.45 151.60 - 180.00 0.7222 times
Thu 31 July 2025 170.15 (9.95%) 154.00 143.00 - 195.00 1.5393 times
Mon 30 June 2025 154.75 (-24.75%) 185.10 140.00 - 192.50 1.8001 times
Fri 30 May 2025 205.65 (1.18%) 200.05 173.00 - 216.00 0.5052 times
Wed 30 April 2025 203.25 (34.74%) 158.10 155.75 - 212.00 0.6475 times
Fri 28 March 2025 150.85 (3.78%) 145.00 138.00 - 185.35 1.4682 times
Fri 28 February 2025 145.35 (-24.36%) 199.35 140.00 - 207.00 0.9137 times

 monthly chart SrivariSpices

Yearly price and charts SrivariSpices

Strong yearly Stock price targets for SrivariSpices SSFL_SM are 80.2 and 172.2

Yearly Target 164.13
Yearly Target 296.27
Yearly Target 3156.13333333333
Yearly Target 4188.27
Yearly Target 5248.13

Yearly price and volumes Srivari Spices

Date Closing Open Range Volume
Tue 30 December 2025 128.40 (-63.46%) 194.50 124.00 - 216.00 0.6726 times
Wed 09 October 2024 351.35 (86%) 191.00 186.00 - 417.95 1.2101 times
Fri 29 December 2023 188.90 (0%) 146.10 103.00 - 218.00 1.1174 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.

SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrivariSpices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.

SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_SM

DMA (daily moving average) of Srivari Spices SSFL_SM

DMA period DMA value
5 day DMA 132.98
12 day DMA 134.39
20 day DMA 136.92
35 day DMA 144.66
50 day DMA 142.27
100 day DMA 148.88
150 day DMA 153.92
200 day DMA 160.52

EMA (exponential moving average) of Srivari Spices SSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01133.82134.08
12 day EMA134.67135.81136.27
20 day EMA137.13138.05138.55
35 day EMA139.14139.77140.15
50 day EMA141.8142.35142.72

SMA (simple moving average) of Srivari Spices SSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.98134.99135.45
12 day SMA134.39135.52135.96
20 day SMA136.92137.88138.47
35 day SMA144.66145.15145
50 day SMA142.27142.69143
100 day SMA148.88149.35149.73
150 day SMA153.92154.24154.55
200 day SMA160.52160.61160.64

Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top