Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 134.8 and 141.6
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 140.46666666667 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 147.27 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.20 (-4.69%) | 145.00 | 138.20 - 145.00 | 0.2174 times | Fri 05 December 2025 | 145.00 (3.2%) | 142.30 | 142.30 - 145.00 | 0.2174 times | Thu 04 December 2025 | 140.50 (-2.73%) | 145.00 | 140.50 - 150.00 | 0.942 times | Wed 03 December 2025 | 144.45 (3.96%) | 138.95 | 138.95 - 145.25 | 0.4348 times | Tue 02 December 2025 | 138.95 (-5.92%) | 145.55 | 138.20 - 145.55 | 2.5362 times | Mon 01 December 2025 | 147.70 (1.86%) | 146.45 | 145.55 - 154.00 | 0.6522 times | Fri 28 November 2025 | 145.00 (-2.88%) | 145.00 | 140.15 - 148.95 | 1.5217 times | Thu 27 November 2025 | 149.30 (0.88%) | 148.05 | 147.00 - 152.00 | 1.3768 times | Wed 26 November 2025 | 148.00 (-1.37%) | 151.00 | 148.00 - 155.00 | 0.2899 times | Tue 25 November 2025 | 150.05 (-1.41%) | 151.00 | 147.55 - 156.50 | 1.8116 times | Mon 24 November 2025 | 152.20 (-5.88%) | 162.00 | 149.00 - 164.00 | 1.1594 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 134.8 and 141.6
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.20 (-4.69%) | 145.00 | 138.20 - 145.00 | 0.0284 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6256 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.8057 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.6777 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.8863 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.6351 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.9005 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.3507 times | Fri 17 October 2025 | 146.25 (-1.22%) | 151.00 | 145.05 - 151.00 | 0.5403 times | Fri 10 October 2025 | 148.05 (-2.21%) | 149.00 | 144.00 - 153.90 | 0.5498 times | Fri 03 October 2025 | 151.40 (-1.78%) | 156.00 | 148.00 - 160.00 | 0.3223 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 130.3 and 146.1
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.20 (-4.69%) | 146.45 | 138.20 - 154.00 | 0.1351 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4468 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5345 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7106 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7753 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6523 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.9323 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5423 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.695 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.576 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9808 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 85.1 and 177.1
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 159.4 |
| Yearly Target 4 | 194.8 |
| Yearly Target 5 | 251.4 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.20 (-60.67%) | 194.50 | 124.00 - 216.00 | 0.6413 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.2263 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1324 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 146.75 |
| 20 day DMA | 151.6 |
| 35 day DMA | 145.21 |
| 50 day DMA | 146.77 |
| 100 day DMA | 154 |
| 150 day DMA | 159.93 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 144.09 | 143.63 |
| 12 day EMA | 145.4 | 146.71 | 147.02 |
| 20 day EMA | 146.59 | 147.47 | 147.73 |
| 35 day EMA | 147.87 | 148.44 | 148.64 |
| 50 day EMA | 146.58 | 146.92 | 147 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 143.32 | 143.32 |
| 12 day SMA | 146.75 | 148.97 | 150.48 |
| 20 day SMA | 151.6 | 151.97 | 151.12 |
| 35 day SMA | 145.21 | 145.53 | 145.63 |
| 50 day SMA | 146.77 | 147.08 | 147.2 |
| 100 day SMA | 154 | 154.1 | 154.17 |
| 150 day SMA | 159.93 | 160.32 | 160.66 |
| 200 day SMA | 161.82 | 161.94 | 162.12 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
