SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 118.6 and 129.4
| Intraday Target 1 | 110.6 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 121.4 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 132.2 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.00 (7.13%) | 116.40 | 116.20 - 127.00 | 2.1731 times | Thu 14 May 2026 | 112.95 (19.97%) | 96.05 | 96.05 - 112.95 | 3.4612 times | Wed 13 May 2026 | 94.15 (0.97%) | 93.30 | 92.55 - 94.50 | 1.3373 times | Tue 12 May 2026 | 93.25 (-3.27%) | 95.95 | 93.00 - 95.95 | 0.7768 times | Mon 11 May 2026 | 96.40 (-2.08%) | 97.50 | 96.00 - 98.90 | 0.3048 times | Fri 08 May 2026 | 98.45 (-1.45%) | 99.90 | 97.50 - 99.95 | 0.2458 times | Thu 07 May 2026 | 99.90 (-0.1%) | 100.00 | 98.30 - 100.00 | 0.1868 times | Wed 06 May 2026 | 100.00 (0.2%) | 98.55 | 98.50 - 101.00 | 0.4326 times | Tue 05 May 2026 | 99.80 (0.1%) | 101.20 | 99.00 - 101.90 | 0.472 times | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 0.6096 times | Thu 30 April 2026 | 100.10 (-4.21%) | 102.70 | 100.00 - 103.45 | 0.2557 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 106.78 and 141.23
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.00 (22.91%) | 97.50 | 92.55 - 127.00 | 3.5501 times | Fri 08 May 2026 | 98.45 (-1.65%) | 105.90 | 97.50 - 106.00 | 0.8583 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.5592 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.5722 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 1.5215 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 1.2397 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4725 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4941 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4941 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2384 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3294 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 106.78 and 141.23
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.00 (20.88%) | 105.90 | 92.55 - 127.00 | 1.456 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.393 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.5626 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.5426 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8289 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.6815 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.058 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3908 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5197 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.5669 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2083 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 72.18 and 134.83
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 151.1 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.00 (-6.74%) | 127.50 | 86.00 - 148.65 | 0.5728 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.7713 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.3808 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.275 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivariSpices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 101.68 |
| 20 day DMA | 104.04 |
| 35 day DMA | 108.2 |
| 50 day DMA | 115.79 |
| 100 day DMA | 117.67 |
| 150 day DMA | 126.73 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 101.65 | 96 |
| 12 day EMA | 104.52 | 101.52 | 99.44 |
| 20 day EMA | 105.53 | 103.9 | 102.95 |
| 35 day EMA | 110.69 | 110.08 | 109.91 |
| 50 day EMA | 116.5 | 116.32 | 116.46 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 99.04 | 96.43 |
| 12 day SMA | 101.68 | 100.24 | 99.6 |
| 20 day SMA | 104.04 | 103.43 | 103.27 |
| 35 day SMA | 108.2 | 108.52 | 109.02 |
| 50 day SMA | 115.79 | 116.16 | 116.7 |
| 100 day SMA | 117.67 | 117.79 | 118.03 |
| 150 day SMA | 126.73 | 126.93 | 127.18 |
| 200 day SMA | 135.06 | 135.38 | 135.74 |


