ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong intraday Stock price targets for SrivariSpices are 127.4 and 132.2

Intraday Target 1123.42
Intraday Target 2126.58
Intraday Target 3128.21666666667
Intraday Target 4131.38
Intraday Target 5133.02

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Wed 31 December 2025 129.75 (1.05%) 128.25 125.05 - 129.85 1.0323 times
Tue 30 December 2025 128.40 (-3.68%) 132.45 127.55 - 132.45 0.7097 times
Mon 29 December 2025 133.30 (1.79%) 132.00 130.00 - 139.00 1.2581 times
Fri 26 December 2025 130.95 (-1.17%) 135.00 130.00 - 137.95 2.0968 times
Wed 24 December 2025 132.50 (-5.19%) 141.75 129.95 - 141.75 2.2581 times
Tue 23 December 2025 139.75 (0.94%) 136.00 133.50 - 139.75 1.2903 times
Mon 22 December 2025 138.45 (2.1%) 137.00 135.60 - 141.50 0.2258 times
Fri 19 December 2025 135.60 (4.55%) 134.80 132.00 - 136.75 0.1935 times
Thu 18 December 2025 129.70 (-4.28%) 135.50 129.00 - 137.00 0.6452 times
Wed 17 December 2025 135.50 (1.42%) 134.50 133.60 - 135.90 0.2903 times
Tue 16 December 2025 133.60 (-2.48%) 139.00 133.15 - 139.00 0.2903 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_SM are 120.43 and 134.38

Weekly Target 1117.32
Weekly Target 2123.53
Weekly Target 3131.26666666667
Weekly Target 4137.48
Weekly Target 5145.22

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Wed 31 December 2025 129.75 (-0.92%) 132.00 125.05 - 139.00 0.7099 times
Fri 26 December 2025 130.95 (-3.43%) 137.00 129.95 - 141.75 1.3893 times
Fri 19 December 2025 135.60 (-1.67%) 137.90 129.00 - 139.00 0.4504 times
Fri 12 December 2025 137.90 (-4.9%) 145.00 135.00 - 145.00 0.5802 times
Fri 05 December 2025 145.00 (0%) 146.45 138.20 - 154.00 0.5038 times
Fri 28 November 2025 145.00 (-10.33%) 162.00 140.15 - 164.00 0.6489 times
Fri 21 November 2025 161.70 (3.32%) 156.70 151.55 - 168.50 1.3511 times
Fri 14 November 2025 156.50 (22.27%) 129.00 129.00 - 168.85 3.1298 times
Fri 07 November 2025 128.00 (-5.88%) 136.00 124.00 - 137.00 0.5115 times
Fri 31 October 2025 136.00 (-3.55%) 147.60 128.50 - 147.60 0.7252 times
Fri 24 October 2025 141.00 (-3.59%) 144.25 139.25 - 148.85 0.2824 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_SM are 112.93 and 141.88

Monthly Target 1107.32
Monthly Target 2118.53
Monthly Target 3136.26666666667
Monthly Target 4147.48
Monthly Target 5165.22

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Wed 31 December 2025 129.75 (-10.52%) 146.45 125.05 - 154.00 0.8631 times
Fri 28 November 2025 145.00 (6.62%) 136.00 124.00 - 168.85 1.34 times
Fri 31 October 2025 136.00 (-8.72%) 160.00 128.50 - 160.00 0.495 times
Tue 30 September 2025 149.00 (-5.07%) 157.10 146.00 - 167.00 0.6582 times
Fri 29 August 2025 156.95 (-7.76%) 168.45 151.60 - 180.00 0.718 times
Thu 31 July 2025 170.15 (9.95%) 154.00 143.00 - 195.00 1.5304 times
Mon 30 June 2025 154.75 (-24.75%) 185.10 140.00 - 192.50 1.7897 times
Fri 30 May 2025 205.65 (1.18%) 200.05 173.00 - 216.00 0.5023 times
Wed 30 April 2025 203.25 (34.74%) 158.10 155.75 - 212.00 0.6437 times
Fri 28 March 2025 150.85 (3.78%) 145.00 138.00 - 185.35 1.4597 times
Fri 28 February 2025 145.35 (-24.36%) 199.35 140.00 - 207.00 0.9084 times

 monthly chart SrivariSpices

Yearly price and charts SrivariSpices

Strong yearly Stock price targets for SrivariSpices SSFL_SM are 80.88 and 172.88

Yearly Target 164.58
Yearly Target 297.17
Yearly Target 3156.58333333333
Yearly Target 4189.17
Yearly Target 5248.58

Yearly price and volumes Srivari Spices

Date Closing Open Range Volume
Wed 31 December 2025 129.75 (-63.07%) 194.50 124.00 - 216.00 0.6752 times
Wed 09 October 2024 351.35 (86%) 191.00 186.00 - 417.95 1.2087 times
Fri 29 December 2023 188.90 (0%) 146.10 103.00 - 218.00 1.1161 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.

SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrivariSpices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.

SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_SM

DMA (daily moving average) of Srivari Spices SSFL_SM

DMA period DMA value
5 day DMA 130.98
12 day DMA 133.71
20 day DMA 136.46
35 day DMA 143.96
50 day DMA 141.94
100 day DMA 148.46
150 day DMA 153.54
200 day DMA 160.41

EMA (exponential moving average) of Srivari Spices SSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26132.01133.82
12 day EMA133.92134.68135.82
20 day EMA136.39137.09138
35 day EMA138.67139.19139.82
50 day EMA141.33141.8142.35

SMA (simple moving average) of Srivari Spices SSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98132.98134.99
12 day SMA133.71134.39135.52
20 day SMA136.46136.92137.88
35 day SMA143.96144.66145.15
50 day SMA141.94142.27142.69
100 day SMA148.46148.88149.35
150 day SMA153.54153.92154.24
200 day SMA160.41160.52160.61

Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top