Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 95.85 and 102.85
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 101.56666666667 |
| Intraday Target 4 | 104.13 |
| Intraday Target 5 | 108.57 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 1.9195 times | Thu 30 April 2026 | 100.10 (-4.21%) | 102.70 | 100.00 - 103.45 | 0.805 times | Wed 29 April 2026 | 104.50 (0.82%) | 105.95 | 103.65 - 105.95 | 0.4025 times | Tue 28 April 2026 | 103.65 (-1.52%) | 107.45 | 103.00 - 110.00 | 2.0743 times | Mon 27 April 2026 | 105.25 (-2.5%) | 108.90 | 104.95 - 108.90 | 0.7121 times | Fri 24 April 2026 | 107.95 (-0.96%) | 109.00 | 107.00 - 109.00 | 0.774 times | Thu 23 April 2026 | 109.00 (-0.5%) | 108.00 | 108.00 - 109.60 | 0.4334 times | Wed 22 April 2026 | 109.55 (1.67%) | 107.00 | 107.00 - 110.00 | 1.3622 times | Tue 21 April 2026 | 107.75 (-0.32%) | 109.80 | 107.00 - 110.00 | 0.9598 times | Mon 20 April 2026 | 108.10 (-1.14%) | 110.00 | 108.00 - 110.00 | 0.5573 times | Fri 17 April 2026 | 109.35 (0.51%) | 109.00 | 109.00 - 111.95 | 1.7337 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 95.85 and 102.85
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 0.4342 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.9034 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.9244 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 2.458 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 2.0028 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.7633 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.7983 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.7983 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.3852 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.5322 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 1.2255 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 95.85 and 102.85
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 0.1028 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.6136 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6517 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.9453 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.9602 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7894 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2255 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4527 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.602 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6567 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.3997 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 61.53 and 124.18
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 111.45 |
| Yearly Target 4 | 136.9 |
| Yearly Target 5 | 174.1 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 148.65 | 0.471 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.7943 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4218 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3129 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrivariSpices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 106.14 |
| 20 day DMA | 108.14 |
| 35 day DMA | 116.29 |
| 50 day DMA | 122.23 |
| 100 day DMA | 121.02 |
| 150 day DMA | 129.8 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 103.81 | 105.67 |
| 12 day EMA | 105.71 | 106.8 | 108.02 |
| 20 day EMA | 108.87 | 109.83 | 110.85 |
| 35 day EMA | 114.13 | 114.98 | 115.86 |
| 50 day EMA | 119.68 | 120.49 | 121.32 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 104.29 | 106.07 |
| 12 day SMA | 106.14 | 106.98 | 107.8 |
| 20 day SMA | 108.14 | 108.82 | 109.31 |
| 35 day SMA | 116.29 | 117.3 | 118.45 |
| 50 day SMA | 122.23 | 122.99 | 123.46 |
| 100 day SMA | 121.02 | 121.46 | 121.85 |
| 150 day SMA | 129.8 | 130.13 | 130.47 |
| 200 day SMA | 137.65 | 137.9 | 138.15 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
