Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 129.8 and 137.1
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 128.58 |
| Intraday Target 3 | 131.01666666667 |
| Intraday Target 4 | 135.88 |
| Intraday Target 5 | 138.32 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (2.22%) | 126.15 | 126.15 - 133.45 | 0.1029 times | Thu 19 February 2026 | 130.55 (-6.72%) | 134.00 | 129.00 - 138.00 | 0.3309 times | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.0662 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 0.3015 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 0.2721 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 4.4779 times | Thu 12 February 2026 | 123.90 (6.08%) | 120.05 | 108.05 - 130.00 | 1.4706 times | Wed 11 February 2026 | 116.80 (16.86%) | 97.00 | 97.00 - 119.90 | 1.9779 times | Tue 10 February 2026 | 99.95 (2.72%) | 94.35 | 94.35 - 101.95 | 0.4044 times | Mon 09 February 2026 | 97.30 (-4.56%) | 106.40 | 95.00 - 106.40 | 0.5956 times | Fri 06 February 2026 | 101.95 (13.66%) | 97.00 | 94.00 - 103.90 | 0.4412 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 120.38 and 139.23
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5807 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.829 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9586 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 0.9984 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.5012 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.2983 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.366 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.5091 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.7239 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.2347 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.3023 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 111.28 and 170.83
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (33.85%) | 104.95 | 89.10 - 148.65 | 2.4499 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.886 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7284 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1308 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4178 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5555 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.606 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2915 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.5103 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4239 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5432 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 109.73 and 172.38
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (2.85%) | 127.50 | 86.00 - 148.65 | 0.2856 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.836 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4965 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3819 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 19 points
Upper Bollinger band is at 149 and lower is at 73, while middle bands are at 92 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SrivariSpices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.08 |
| 12 day DMA | 120.64 |
| 20 day DMA | 110.28 |
| 35 day DMA | 113.03 |
| 50 day DMA | 119.41 |
| 100 day DMA | 132.7 |
| 150 day DMA | 142.35 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.36 | 133.26 |
| 12 day EMA | 124.4 | 122.75 | 121.33 |
| 20 day EMA | 119.49 | 118.02 | 116.7 |
| 35 day EMA | 119.57 | 118.75 | 118.05 |
| 50 day EMA | 122.73 | 122.29 | 121.95 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.08 | 136.93 | 135.6 |
| 12 day SMA | 120.64 | 117.32 | 114.44 |
| 20 day SMA | 110.28 | 108.58 | 107.19 |
| 35 day SMA | 113.03 | 112.93 | 112.91 |
| 50 day SMA | 119.41 | 119.51 | 119.66 |
| 100 day SMA | 132.7 | 132.9 | 133.22 |
| 150 day SMA | 142.35 | 142.44 | 142.55 |
| 200 day SMA | 149.23 | 149.55 | 149.86 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
