Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 104.2 and 111.2
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 109.13333333333 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 116.13 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (-2.56%) | 111.00 | 105.00 - 112.00 | 2.3108 times | Wed 01 April 2026 | 113.30 (3.09%) | 119.90 | 110.60 - 119.90 | 0.6773 times | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 1.3546 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 1.3147 times | Wed 25 March 2026 | 121.15 (-0.74%) | 128.00 | 119.95 - 128.00 | 0.9562 times | Tue 24 March 2026 | 122.05 (-0.77%) | 123.05 | 120.00 - 125.20 | 2.0717 times | Mon 23 March 2026 | 123.00 (-6.82%) | 127.00 | 123.00 - 127.00 | 0.1992 times | Fri 20 March 2026 | 132.00 (1.15%) | 132.00 | 132.00 - 132.00 | 0.0797 times | Thu 19 March 2026 | 130.50 (-4.33%) | 132.10 | 130.05 - 133.95 | 0.6773 times | Wed 18 March 2026 | 136.40 (0.26%) | 139.00 | 134.05 - 139.00 | 0.3586 times | Tue 17 March 2026 | 136.05 (1.53%) | 138.00 | 125.00 - 145.00 | 3.3466 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 100.25 and 115.15
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4369 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4569 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4569 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2204 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3046 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7014 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5852 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.8657 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9659 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.006 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.505 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 100.25 and 115.15
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (0.45%) | 119.90 | 105.00 - 119.90 | 0.1268 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6645 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 3.003 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.979 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.8049 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2496 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4616 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6138 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6696 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.4271 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6689 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 66.88 and 129.53
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 115.01666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 177.67 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (-14.91%) | 127.50 | 86.00 - 148.65 | 0.3623 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8187 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.4656 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.3534 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.55
Munafa value: 19 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 111, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 123.99 |
| 20 day DMA | 127.71 |
| 35 day DMA | 129.64 |
| 50 day DMA | 119.89 |
| 100 day DMA | 129.31 |
| 150 day DMA | 135.64 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 116.91 | 118.71 |
| 12 day EMA | 120.94 | 122.86 | 124.6 |
| 20 day EMA | 123.82 | 125.23 | 126.48 |
| 35 day EMA | 121.98 | 122.66 | 123.21 |
| 50 day EMA | 119.1 | 119.46 | 119.71 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 117.1 | 119.04 |
| 12 day SMA | 123.99 | 125.7 | 127.38 |
| 20 day SMA | 127.71 | 128.66 | 129.88 |
| 35 day SMA | 129.64 | 129.26 | 128.94 |
| 50 day SMA | 119.89 | 119.98 | 120.05 |
| 100 day SMA | 129.31 | 129.46 | 129.61 |
| 150 day SMA | 135.64 | 135.95 | 136.25 |
| 200 day SMA | 141.91 | 142.19 | 142.48 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
