Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 96.95 and 104.85
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 103.23333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 111.13 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.80 (-4.28%) | 107.00 | 100.00 - 107.90 | 1.6 times | Tue 20 January 2026 | 106.35 (-7.56%) | 115.00 | 103.00 - 115.00 | 1.3 times | Mon 19 January 2026 | 115.05 (-1.24%) | 117.00 | 115.00 - 117.00 | 0.55 times | Fri 16 January 2026 | 116.50 (-1.69%) | 113.00 | 113.00 - 123.95 | 1.5 times | Wed 14 January 2026 | 118.50 (-0.42%) | 116.80 | 115.00 - 119.95 | 0.7 times | Tue 13 January 2026 | 119.00 (2.81%) | 120.00 | 117.00 - 127.95 | 0.9 times | Mon 12 January 2026 | 115.75 (-4.38%) | 118.00 | 114.35 - 118.00 | 0.65 times | Fri 09 January 2026 | 121.05 (-1.38%) | 124.00 | 120.00 - 125.95 | 1.35 times | Thu 08 January 2026 | 122.75 (-2.39%) | 124.00 | 121.30 - 124.50 | 0.45 times | Wed 07 January 2026 | 125.75 (-0.83%) | 129.95 | 125.20 - 129.95 | 1 times | Tue 06 January 2026 | 126.80 (-1.71%) | 128.95 | 126.80 - 129.00 | 0.85 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 92.4 and 109.4
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.80 (-12.62%) | 117.00 | 100.00 - 117.00 | 0.6838 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.7433 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.9118 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 1.2686 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.8038 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.5847 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.7532 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6541 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.8424 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.7542 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 4.0634 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 84.93 and 116.88
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.80 (-21.54%) | 127.50 | 100.00 - 131.95 | 0.5441 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.9556 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4836 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5481 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7288 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.795 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6944 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.9815 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5561 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.7127 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.6161 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 84.93 and 116.88
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 111.25 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 143.2 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.80 (-21.54%) | 127.50 | 100.00 - 131.95 | 0.0379 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8917 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.5963 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.474 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.28
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 106, while middle bands are at 115 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 118.19 |
| 20 day DMA | 123.65 |
| 35 day DMA | 129.9 |
| 50 day DMA | 137.43 |
| 100 day DMA | 142.46 |
| 150 day DMA | 148.44 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 113.82 | 117.56 |
| 12 day EMA | 116.63 | 119.32 | 121.68 |
| 20 day EMA | 121.56 | 123.64 | 125.46 |
| 35 day EMA | 128.32 | 129.88 | 131.27 |
| 50 day EMA | 134.34 | 135.67 | 136.87 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 115.08 | 116.96 |
| 12 day SMA | 118.19 | 120.53 | 122.52 |
| 20 day SMA | 123.65 | 125.48 | 126.95 |
| 35 day SMA | 129.9 | 131.21 | 132.31 |
| 50 day SMA | 137.43 | 138.3 | 138.73 |
| 100 day SMA | 142.46 | 143 | 143.52 |
| 150 day SMA | 148.44 | 148.86 | 149.25 |
| 200 day SMA | 157.18 | 157.43 | 157.72 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
