Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 114.75 and 125.7
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 111.68 |
| Intraday Target 3 | 117.81666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 128.77 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.50 (-1.69%) | 113.00 | 113.00 - 123.95 | 1.5789 times | Wed 14 January 2026 | 118.50 (-0.42%) | 116.80 | 115.00 - 119.95 | 0.7368 times | Tue 13 January 2026 | 119.00 (2.81%) | 120.00 | 117.00 - 127.95 | 0.9474 times | Mon 12 January 2026 | 115.75 (-4.38%) | 118.00 | 114.35 - 118.00 | 0.6842 times | Fri 09 January 2026 | 121.05 (-1.38%) | 124.00 | 120.00 - 125.95 | 1.4211 times | Thu 08 January 2026 | 122.75 (-2.39%) | 124.00 | 121.30 - 124.50 | 0.4737 times | Wed 07 January 2026 | 125.75 (-0.83%) | 129.95 | 125.20 - 129.95 | 1.0526 times | Tue 06 January 2026 | 126.80 (-1.71%) | 128.95 | 126.80 - 129.00 | 0.8947 times | Mon 05 January 2026 | 129.00 (-0.65%) | 131.70 | 128.00 - 131.70 | 1 times | Fri 02 January 2026 | 129.85 (-0.27%) | 130.00 | 127.10 - 130.00 | 1.2105 times | Thu 01 January 2026 | 130.20 (0.35%) | 127.50 | 127.45 - 131.95 | 0.6316 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 107.28 and 122.23
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.5556 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.6815 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.9481 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.3481 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.437 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.563 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.4889 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.6296 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.3111 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.037 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.4963 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 105.28 and 124.23
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.50 (-10.21%) | 127.50 | 113.00 - 131.95 | 0.4112 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.9691 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.5045 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5558 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.739 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.8062 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.7182 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 2.0094 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5639 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.7227 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.6388 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 105.28 and 124.23
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 109.02 |
| Yearly Target 3 | 120.48333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 139.43 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.50 (-10.21%) | 127.50 | 113.00 - 131.95 | 0.0283 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.8939 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.6002 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.4776 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 123.74 |
| 20 day DMA | 127.68 |
| 35 day DMA | 133.29 |
| 50 day DMA | 138.94 |
| 100 day DMA | 143.94 |
| 150 day DMA | 149.6 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 119.97 | 120.71 |
| 12 day EMA | 122.89 | 124.05 | 125.06 |
| 20 day EMA | 126.46 | 127.51 | 128.46 |
| 35 day EMA | 131.62 | 132.51 | 133.33 |
| 50 day EMA | 136.29 | 137.1 | 137.86 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 119.41 | 120.86 |
| 12 day SMA | 123.74 | 124.73 | 125.97 |
| 20 day SMA | 127.68 | 128.63 | 129.38 |
| 35 day SMA | 133.29 | 134.19 | 135.09 |
| 50 day SMA | 138.94 | 139.18 | 139.45 |
| 100 day SMA | 143.94 | 144.35 | 144.75 |
| 150 day SMA | 149.6 | 149.96 | 150.31 |
| 200 day SMA | 157.99 | 158.25 | 158.5 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
