Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 130.45 and 136.3
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 135.25 |
| Intraday Target 4 | 137.35 |
| Intraday Target 5 | 141.1 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.60 (-2.48%) | 139.00 | 133.15 - 139.00 | 0.7377 times | Mon 15 December 2025 | 137.00 (-0.65%) | 137.90 | 135.05 - 137.90 | 1.2295 times | Fri 12 December 2025 | 137.90 (-2.89%) | 141.00 | 135.00 - 141.20 | 3.5246 times | Thu 11 December 2025 | 142.00 (2.45%) | 140.00 | 139.00 - 143.00 | 0.5738 times | Wed 10 December 2025 | 138.60 (0.43%) | 140.00 | 138.60 - 140.00 | 0.9016 times | Tue 09 December 2025 | 138.00 (-0.14%) | 137.00 | 137.00 - 140.00 | 0.9836 times | Mon 08 December 2025 | 138.20 (-4.69%) | 145.00 | 138.20 - 145.00 | 0.2459 times | Fri 05 December 2025 | 145.00 (3.2%) | 142.30 | 142.30 - 145.00 | 0.2459 times | Thu 04 December 2025 | 140.50 (-2.73%) | 145.00 | 140.50 - 150.00 | 1.0656 times | Wed 03 December 2025 | 144.45 (3.96%) | 138.95 | 138.95 - 145.25 | 0.4918 times | Tue 02 December 2025 | 138.95 (-5.92%) | 145.55 | 138.20 - 145.55 | 2.8689 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 130.45 and 136.3
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.60 (-3.12%) | 137.90 | 133.15 - 139.00 | 0.2194 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.6947 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6033 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.777 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.6179 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.7477 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.6124 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.8684 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.3382 times | Fri 17 October 2025 | 146.25 (-1.22%) | 151.00 | 145.05 - 151.00 | 0.521 times | Fri 10 October 2025 | 148.05 (-2.21%) | 149.00 | 144.00 - 153.90 | 0.5302 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 122.95 and 143.8
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.60 (-7.86%) | 146.45 | 133.15 - 154.00 | 0.3189 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4198 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5245 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6974 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7608 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6215 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.8963 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5322 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.682 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.5466 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9625 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 82.8 and 174.8
| Yearly Target 1 | 65.87 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 249.87 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.60 (-61.98%) | 194.50 | 124.00 - 216.00 | 0.6495 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.2221 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1284 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 129, while middle bands are at 138 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 140.16 |
| 20 day DMA | 145.8 |
| 35 day DMA | 144.4 |
| 50 day DMA | 144.85 |
| 100 day DMA | 152.46 |
| 150 day DMA | 157.48 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 138.84 | 139.76 |
| 12 day EMA | 140.32 | 141.54 | 142.37 |
| 20 day EMA | 142.54 | 143.48 | 144.16 |
| 35 day EMA | 144 | 144.61 | 145.06 |
| 50 day EMA | 144.74 | 145.19 | 145.52 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 138.7 | 138.94 |
| 12 day SMA | 140.16 | 141.11 | 142.13 |
| 20 day SMA | 145.8 | 147.33 | 148.23 |
| 35 day SMA | 144.4 | 144.44 | 144.55 |
| 50 day SMA | 144.85 | 145.2 | 145.48 |
| 100 day SMA | 152.46 | 152.97 | 153.45 |
| 150 day SMA | 157.48 | 157.94 | 158.39 |
| 200 day SMA | 161.35 | 161.42 | 161.44 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
