Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 140.5 and 144.5
| Intraday Target 1 | 137.33 |
| Intraday Target 2 | 139.67 |
| Intraday Target 3 | 141.33333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 145.33 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (2.45%) | 140.00 | 139.00 - 143.00 | 0.5833 times | Wed 10 December 2025 | 138.60 (0.43%) | 140.00 | 138.60 - 140.00 | 0.9167 times | Tue 09 December 2025 | 138.00 (-0.14%) | 137.00 | 137.00 - 140.00 | 1 times | Mon 08 December 2025 | 138.20 (-4.69%) | 145.00 | 138.20 - 145.00 | 0.25 times | Fri 05 December 2025 | 145.00 (3.2%) | 142.30 | 142.30 - 145.00 | 0.25 times | Thu 04 December 2025 | 140.50 (-2.73%) | 145.00 | 140.50 - 150.00 | 1.0833 times | Wed 03 December 2025 | 144.45 (3.96%) | 138.95 | 138.95 - 145.25 | 0.5 times | Tue 02 December 2025 | 138.95 (-5.92%) | 145.55 | 138.20 - 145.55 | 2.9167 times | Mon 01 December 2025 | 147.70 (1.86%) | 146.45 | 145.55 - 154.00 | 0.75 times | Fri 28 November 2025 | 145.00 (-2.88%) | 145.00 | 140.15 - 148.95 | 1.75 times | Thu 27 November 2025 | 149.30 (0.88%) | 148.05 | 147.00 - 152.00 | 1.5833 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 135.5 and 143.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (-2.07%) | 145.00 | 137.00 - 145.00 | 0.3041 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6083 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.7834 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.6313 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.7788 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.6175 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.8756 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.341 times | Fri 17 October 2025 | 146.25 (-1.22%) | 151.00 | 145.05 - 151.00 | 0.5253 times | Fri 10 October 2025 | 148.05 (-2.21%) | 149.00 | 144.00 - 153.90 | 0.5346 times | Fri 03 October 2025 | 151.40 (-1.78%) | 156.00 | 148.00 - 160.00 | 0.3134 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 131 and 148
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (-2.07%) | 146.45 | 137.00 - 154.00 | 0.1927 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4383 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5313 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7065 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7707 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6427 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.921 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5391 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6909 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.5668 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9751 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 87 and 179
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 252.67 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (-59.58%) | 194.50 | 124.00 - 216.00 | 0.6439 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.225 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.1311 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 142.98 |
| 20 day DMA | 149.16 |
| 35 day DMA | 144.74 |
| 50 day DMA | 145.7 |
| 100 day DMA | 153.68 |
| 150 day DMA | 158.79 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 140.03 | 140.75 |
| 12 day EMA | 143.18 | 143.39 | 144.26 |
| 20 day EMA | 144.81 | 145.11 | 145.8 |
| 35 day EMA | 146.19 | 146.44 | 146.9 |
| 50 day EMA | 145.95 | 146.11 | 146.42 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.06 | 141.23 |
| 12 day SMA | 142.98 | 143.65 | 144.78 |
| 20 day SMA | 149.16 | 149.67 | 150.78 |
| 35 day SMA | 144.74 | 144.82 | 144.98 |
| 50 day SMA | 145.7 | 145.98 | 146.29 |
| 100 day SMA | 153.68 | 153.81 | 153.9 |
| 150 day SMA | 158.79 | 159.17 | 159.56 |
| 200 day SMA | 161.5 | 161.58 | 161.7 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
