Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_SM
- Forcast & Targets SSFL_SM
- SSFL_SM Experts view
- Tomorrow's Movement SSFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 125.7 and 127.9
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 127.53333333333 |
| Intraday Target 4 | 128.27 |
| Intraday Target 5 | 129.73 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.80 (-1.71%) | 128.95 | 126.80 - 129.00 | 0.5015 times | Mon 05 January 2026 | 129.00 (-0.65%) | 131.70 | 128.00 - 131.70 | 0.5605 times | Fri 02 January 2026 | 129.85 (-0.27%) | 130.00 | 127.10 - 130.00 | 0.6785 times | Thu 01 January 2026 | 130.20 (0.35%) | 127.50 | 127.45 - 131.95 | 0.354 times | Wed 31 December 2025 | 129.75 (1.05%) | 128.25 | 125.05 - 129.85 | 0.944 times | Tue 30 December 2025 | 128.40 (-3.68%) | 132.45 | 127.55 - 132.45 | 0.649 times | Mon 29 December 2025 | 133.30 (1.79%) | 132.00 | 130.00 - 139.00 | 1.1504 times | Fri 26 December 2025 | 130.95 (-1.17%) | 135.00 | 130.00 - 137.95 | 1.9174 times | Wed 24 December 2025 | 132.50 (-5.19%) | 141.75 | 129.95 - 141.75 | 2.0649 times | Tue 23 December 2025 | 139.75 (0.94%) | 136.00 | 133.50 - 139.75 | 1.1799 times | Mon 22 December 2025 | 138.45 (2.1%) | 137.00 | 135.60 - 141.50 | 0.2065 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 124.35 and 129.25
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.80 (-2.35%) | 131.70 | 126.80 - 131.70 | 0.2799 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.9953 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.4152 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.4588 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.591 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.5132 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.661 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.3764 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.1882 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.521 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.7387 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 124.23 and 129.38
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.80 (-2.27%) | 127.50 | 126.80 - 131.95 | 0.1485 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.9956 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.5457 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.571 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7593 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.8283 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.7653 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 2.0644 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5794 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.7425 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.6837 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_SM are 124.23 and 129.38
| Yearly Target 1 | 123.37 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.80 (-2.27%) | 127.50 | 126.80 - 131.95 | 0.01 times | Wed 31 December 2025 | 129.75 (-63.07%) | 194.50 | 124.00 - 216.00 | 0.898 times | Wed 09 October 2024 | 351.35 (86%) | 191.00 | 186.00 - 417.95 | 1.6076 times | Fri 29 December 2023 | 188.90 (0%) | 146.10 | 103.00 - 218.00 | 1.4844 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 132.05 |
| 20 day DMA | 133.84 |
| 35 day DMA | 140.86 |
| 50 day DMA | 140.78 |
| 100 day DMA | 146.8 |
| 150 day DMA | 151.77 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 130.04 | 130.56 |
| 12 day EMA | 131.39 | 132.22 | 132.81 |
| 20 day EMA | 133.79 | 134.53 | 135.11 |
| 35 day EMA | 136.67 | 137.25 | 137.74 |
| 50 day EMA | 139.88 | 140.41 | 140.88 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.44 | 130.3 |
| 12 day SMA | 132.05 | 132.29 | 132.83 |
| 20 day SMA | 133.84 | 134.41 | 135.21 |
| 35 day SMA | 140.86 | 141.66 | 142.45 |
| 50 day SMA | 140.78 | 141.06 | 141.36 |
| 100 day SMA | 146.8 | 147.33 | 147.76 |
| 150 day SMA | 151.77 | 152.16 | 152.67 |
| 200 day SMA | 159.82 | 160 | 160.15 |
Videos related to: SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
