ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 0.32 and 0.34

Intraday Target 10.31
Intraday Target 20.32
Intraday Target 30.33
Intraday Target 40.34
Intraday Target 50.35

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.4988 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5578 times
Mon 20 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.1525 times
Mon 13 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.36 2.2424 times
Mon 29 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5957 times
Mon 22 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.9553 times
Mon 15 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1663 times
Mon 08 June 2026 0.39 (-2.5%) 0.39 0.38 - 0.42 0.7405 times
Mon 01 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.5659 times
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5249 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7548 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.4988 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5578 times
Mon 20 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.1525 times
Mon 13 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.36 2.2424 times
Mon 29 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5957 times
Mon 22 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.9553 times
Mon 15 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1663 times
Mon 08 June 2026 0.39 (-2.5%) 0.39 0.38 - 0.42 0.7405 times
Mon 01 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.5659 times
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5249 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7548 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.32 and 0.34

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.33
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.33 0.32 - 0.34 0.0931 times
Mon 27 July 2026 0.33 (-8.33%) 0.34 0.33 - 0.36 0.7376 times
Mon 29 June 2026 0.36 (-12.2%) 0.41 0.36 - 0.43 0.9374 times
Mon 25 May 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 0.5879 times
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.41 - 0.47 1.1635 times
Mon 30 March 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2287 times
Mon 23 February 2026 0.55 (-8.33%) 0.58 0.55 - 0.58 0.0898 times
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 1.6903 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 2.1448 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 2.327 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 3.1375 times

monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.15 and 0.51

Yearly Target 10.08
Yearly Target 20.21
Yearly Target 30.44333333333333
Yearly Target 40.57
Yearly Target 50.8

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (-50%) 0.67 0.32 - 0.68 0.3615 times
Wed 31 December 2025 0.66 (-44.54%) 1.20 0.46 - 1.36 2.6008 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.0377 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.49
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.370.38
20 day EMA0.390.40.41
35 day EMA0.430.440.45
50 day EMA0.520.530.54

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.380.390.4
20 day SMA0.410.420.43
35 day SMA0.490.490.5
50 day SMA0.540.540.55
100 day SMA0.610.620.62
150 day SMA0.630.640.64
200 day SMA0.670.680.68

Videos related to: ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top