ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 0.65 and 0.68

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.65333333333333
Intraday Target 40.67
Intraday Target 50.68

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (0%) 0.64 0.64 - 0.67 0.582 times
Thu 08 January 2026 0.65 (-1.52%) 0.65 0.65 - 0.68 0.8653 times
Wed 07 January 2026 0.66 (0%) 0.67 0.65 - 0.68 0.8328 times
Tue 06 January 2026 0.66 (0%) 0.66 0.64 - 0.67 1.1192 times
Mon 05 January 2026 0.66 (0%) 0.67 0.66 - 0.68 0.6484 times
Fri 02 January 2026 0.66 (-1.49%) 0.68 0.66 - 0.68 0.6905 times
Thu 01 January 2026 0.67 (1.52%) 0.67 0.66 - 0.68 1.9854 times
Wed 31 December 2025 0.66 (-1.49%) 0.64 0.64 - 0.68 2.0741 times
Tue 30 December 2025 0.67 (1.52%) 0.66 0.66 - 0.68 0.4712 times
Mon 29 December 2025 0.66 (-1.49%) 0.69 0.66 - 0.69 0.7309 times
Fri 26 December 2025 0.67 (0%) 0.66 0.66 - 0.68 1.3916 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.63 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.671 times
Fri 02 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.69 0.9867 times
Fri 26 December 2025 0.67 (1.52%) 0.67 0.64 - 0.69 0.6903 times
Fri 19 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 0.8502 times
Fri 12 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.4172 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.7608 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.6471 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.3916 times
Fri 14 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.72 1.5908 times
Fri 07 November 2025 0.69 (-4.17%) 0.73 0.66 - 0.74 0.9942 times
Fri 31 October 2025 0.72 (-5.26%) 0.78 0.69 - 0.78 1.8341 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.63 and 0.67

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.1627 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 0.622 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.6748 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.9098 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.7807 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8678 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5983 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.8521 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.2175 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3143 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.545 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.63 and 0.67

Yearly Target 10.62
Yearly Target 20.63
Yearly Target 30.65666666666667
Yearly Target 40.67
Yearly Target 50.7

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.0411 times
Wed 31 December 2025 0.66 (-44.54%) 1.20 0.46 - 1.36 2.9166 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.0422 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.69
200 day DMA 0.78

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.66
20 day SMA0.660.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.690.690.69
150 day SMA0.690.690.69
200 day SMA0.780.780.78

Videos related to: ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top