ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 0.64 and 0.68

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.67
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 15 December 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 1.5028 times
Fri 12 December 2025 0.68 (0%) 0.70 0.68 - 0.70 1.069 times
Thu 11 December 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.2263 times
Wed 10 December 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 0.7468 times
Tue 09 December 2025 0.67 (1.52%) 0.66 0.63 - 0.68 1.5583 times
Mon 08 December 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 1.2289 times
Fri 05 December 2025 0.67 (0%) 0.66 0.66 - 0.68 0.4726 times
Thu 04 December 2025 0.67 (0%) 0.66 0.65 - 0.68 0.7172 times
Wed 03 December 2025 0.67 (1.52%) 0.65 0.65 - 0.68 0.5224 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 0.9556 times
Mon 01 December 2025 0.67 (1.52%) 0.68 0.66 - 0.68 0.4617 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 15 December 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 0.2808 times
Fri 12 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.0891 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.5847 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.4973 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.0694 times
Fri 14 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.72 1.2225 times
Fri 07 November 2025 0.69 (-4.17%) 0.73 0.66 - 0.74 0.764 times
Fri 31 October 2025 0.72 (-5.26%) 0.78 0.69 - 0.78 1.4095 times
Fri 24 October 2025 0.76 (2.7%) 0.74 0.70 - 0.78 1.0906 times
Fri 17 October 2025 0.74 (12.12%) 0.62 0.62 - 0.81 1.9921 times
Fri 10 October 2025 0.66 (-13.16%) 0.74 0.66 - 0.74 0.2493 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.62 and 0.69

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 15 December 2025 0.67 (1.52%) 0.68 0.63 - 0.70 0.3664 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.666 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.898 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.7706 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8565 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5906 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.8021 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.2017 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3102 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5379 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2617 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.12 and 1.02

Yearly Target 1-0.07
Yearly Target 20.3
Yearly Target 30.83
Yearly Target 41.2
Yearly Target 51.73

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 15 December 2025 0.67 (-43.7%) 1.20 0.46 - 1.36 1.9708 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.0292 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.82

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.69
50 day SMA0.70.70.7
100 day SMA0.680.680.68
150 day SMA0.730.730.73
200 day SMA0.820.820.82

Videos related to: ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top