ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 0.67 and 0.69

Intraday Target 10.67
Intraday Target 20.67
Intraday Target 30.68666666666667
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (0%) 0.70 0.68 - 0.70 1.1932 times
Thu 11 December 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.3688 times
Wed 10 December 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 0.8335 times
Tue 09 December 2025 0.67 (1.52%) 0.66 0.63 - 0.68 1.7394 times
Mon 08 December 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 1.3717 times
Fri 05 December 2025 0.67 (0%) 0.66 0.66 - 0.68 0.5276 times
Thu 04 December 2025 0.67 (0%) 0.66 0.65 - 0.68 0.8005 times
Wed 03 December 2025 0.67 (1.52%) 0.65 0.65 - 0.68 0.5831 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 1.0667 times
Mon 01 December 2025 0.67 (1.52%) 0.68 0.66 - 0.68 0.5153 times
Fri 28 November 2025 0.66 (-1.49%) 0.66 0.65 - 0.68 0.5544 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.65 and 0.72

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.0925 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.5865 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.4988 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.0728 times
Fri 14 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.72 1.2264 times
Fri 07 November 2025 0.69 (-4.17%) 0.73 0.66 - 0.74 0.7665 times
Fri 31 October 2025 0.72 (-5.26%) 0.78 0.69 - 0.78 1.414 times
Fri 24 October 2025 0.76 (2.7%) 0.74 0.70 - 0.78 1.094 times
Fri 17 October 2025 0.74 (12.12%) 0.62 0.62 - 0.81 1.9984 times
Fri 10 October 2025 0.66 (-13.16%) 0.74 0.66 - 0.74 0.25 times
Fri 03 October 2025 0.76 (-9.52%) 0.82 0.76 - 0.82 0.6426 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.65 and 0.72

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.67
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (3.03%) 0.68 0.63 - 0.70 0.3154 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.6696 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.9028 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.7747 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8611 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5937 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.8222 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.208 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3119 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5407 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2631 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.12 and 1.02

Yearly Target 1-0.07
Yearly Target 20.31
Yearly Target 30.83333333333333
Yearly Target 41.21
Yearly Target 51.73

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (-42.86%) 1.20 0.46 - 1.36 1.9707 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.0293 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and ShreeRam SRPL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.82

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.690.69
50 day SMA0.70.70.7
100 day SMA0.680.680.67
150 day SMA0.730.730.74
200 day SMA0.820.820.83

Videos related to: ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top