ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRPL_BZ
- Forcast & Targets SRPL_BZ
- SRPL_BZ Experts view
- Tomorrow's Movement SRPL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 0.67 and 0.69
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.71 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.68 (0%) | 0.70 | 0.68 - 0.70 | 1.1932 times | Thu 11 December 2025 | 0.68 (4.62%) | 0.67 | 0.66 - 0.68 | 1.3688 times | Wed 10 December 2025 | 0.65 (-2.99%) | 0.69 | 0.64 - 0.69 | 0.8335 times | Tue 09 December 2025 | 0.67 (1.52%) | 0.66 | 0.63 - 0.68 | 1.7394 times | Mon 08 December 2025 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.69 | 1.3717 times | Fri 05 December 2025 | 0.67 (0%) | 0.66 | 0.66 - 0.68 | 0.5276 times | Thu 04 December 2025 | 0.67 (0%) | 0.66 | 0.65 - 0.68 | 0.8005 times | Wed 03 December 2025 | 0.67 (1.52%) | 0.65 | 0.65 - 0.68 | 0.5831 times | Tue 02 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.68 | 1.0667 times | Mon 01 December 2025 | 0.67 (1.52%) | 0.68 | 0.66 - 0.68 | 0.5153 times | Fri 28 November 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.68 | 0.5544 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.65 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.68 (1.49%) | 0.68 | 0.63 - 0.70 | 1.0925 times | Fri 05 December 2025 | 0.67 (1.52%) | 0.68 | 0.65 - 0.68 | 0.5865 times | Fri 28 November 2025 | 0.66 (-1.49%) | 0.70 | 0.63 - 0.70 | 0.4988 times | Fri 21 November 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 0.72 | 1.0728 times | Fri 14 November 2025 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.72 | 1.2264 times | Fri 07 November 2025 | 0.69 (-4.17%) | 0.73 | 0.66 - 0.74 | 0.7665 times | Fri 31 October 2025 | 0.72 (-5.26%) | 0.78 | 0.69 - 0.78 | 1.414 times | Fri 24 October 2025 | 0.76 (2.7%) | 0.74 | 0.70 - 0.78 | 1.094 times | Fri 17 October 2025 | 0.74 (12.12%) | 0.62 | 0.62 - 0.81 | 1.9984 times | Fri 10 October 2025 | 0.66 (-13.16%) | 0.74 | 0.66 - 0.74 | 0.25 times | Fri 03 October 2025 | 0.76 (-9.52%) | 0.82 | 0.76 - 0.82 | 0.6426 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.65 and 0.72
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.68 (3.03%) | 0.68 | 0.63 - 0.70 | 0.3154 times | Fri 28 November 2025 | 0.66 (-8.33%) | 0.73 | 0.62 - 0.74 | 0.6696 times | Fri 31 October 2025 | 0.72 (-10%) | 0.78 | 0.62 - 0.81 | 0.9028 times | Tue 30 September 2025 | 0.80 (25%) | 0.65 | 0.65 - 0.84 | 0.7747 times | Fri 29 August 2025 | 0.64 (4.92%) | 0.60 | 0.47 - 0.64 | 0.8611 times | Mon 28 July 2025 | 0.61 (10.91%) | 0.57 | 0.56 - 0.63 | 0.5937 times | Mon 30 June 2025 | 0.55 (-36.05%) | 0.86 | 0.46 - 0.88 | 3.8222 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.208 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.3119 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.5407 times | Fri 28 February 2025 | 0.98 (-10.91%) | 1.12 | 0.98 - 1.16 | 0.2631 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.12 and 1.02
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.68 (-42.86%) | 1.20 | 0.46 - 1.36 | 1.9707 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.0293 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and ShreeRam SRPL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.66 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.66 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.68 | 0.69 | 0.69 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.68 | 0.68 | 0.67 |
| 150 day SMA | 0.73 | 0.73 | 0.74 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |


