ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRPL_BZ
- Forcast & Targets SRPL_BZ
- SRPL_BZ Experts view
- Tomorrow's Movement SRPL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 0.62 and 0.66
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.63 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.67 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.65 | 1.4857 times | Wed 14 January 2026 | 0.62 (-3.13%) | 0.61 | 0.61 - 0.66 | 0.6469 times | Tue 13 January 2026 | 0.64 (0%) | 0.66 | 0.62 - 0.66 | 1.1683 times | Mon 12 January 2026 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.67 | 1.1971 times | Fri 09 January 2026 | 0.65 (0%) | 0.64 | 0.64 - 0.67 | 0.6758 times | Thu 08 January 2026 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.68 | 1.0048 times | Wed 07 January 2026 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.9671 times | Tue 06 January 2026 | 0.66 (0%) | 0.66 | 0.64 - 0.67 | 1.2996 times | Mon 05 January 2026 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.753 times | Fri 02 January 2026 | 0.66 (-1.49%) | 0.68 | 0.66 - 0.68 | 0.8018 times | Thu 01 January 2026 | 0.67 (1.52%) | 0.67 | 0.66 - 0.68 | 2.3055 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.65
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.67 | 0.6656 times | Fri 09 January 2026 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.68 | 0.6955 times | Fri 02 January 2026 | 0.66 (-1.49%) | 0.69 | 0.64 - 0.69 | 1.0227 times | Fri 26 December 2025 | 0.67 (1.52%) | 0.67 | 0.64 - 0.69 | 0.7155 times | Fri 19 December 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.70 | 0.8812 times | Fri 12 December 2025 | 0.68 (1.49%) | 0.68 | 0.63 - 0.70 | 1.4689 times | Fri 05 December 2025 | 0.67 (1.52%) | 0.68 | 0.65 - 0.68 | 0.7886 times | Fri 28 November 2025 | 0.66 (-1.49%) | 0.70 | 0.63 - 0.70 | 0.6707 times | Fri 21 November 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 0.72 | 1.4424 times | Fri 14 November 2025 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.72 | 1.6489 times | Fri 07 November 2025 | 0.69 (-4.17%) | 0.73 | 0.66 - 0.74 | 1.0305 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.66
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.63 (-4.55%) | 0.67 | 0.61 - 0.68 | 0.254 times | Wed 31 December 2025 | 0.66 (0%) | 0.68 | 0.63 - 0.70 | 0.6162 times | Fri 28 November 2025 | 0.66 (-8.33%) | 0.73 | 0.62 - 0.74 | 0.6685 times | Fri 31 October 2025 | 0.72 (-10%) | 0.78 | 0.62 - 0.81 | 0.9014 times | Tue 30 September 2025 | 0.80 (25%) | 0.65 | 0.65 - 0.84 | 0.7735 times | Fri 29 August 2025 | 0.64 (4.92%) | 0.60 | 0.47 - 0.64 | 0.8598 times | Mon 28 July 2025 | 0.61 (10.91%) | 0.57 | 0.56 - 0.63 | 0.5928 times | Mon 30 June 2025 | 0.55 (-36.05%) | 0.86 | 0.46 - 0.88 | 3.8163 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.2062 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.3114 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.5399 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.66
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.64 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.71 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.63 (-4.55%) | 0.67 | 0.61 - 0.68 | 0.0643 times | Wed 31 December 2025 | 0.66 (-44.54%) | 1.20 | 0.46 - 1.36 | 2.8938 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.0419 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRam in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.65 |
| 12 day EMA | 0.66 | 0.66 | 0.67 |
| 20 day EMA | 0.67 | 0.67 | 0.68 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.7 | 0.69 | 0.69 |
| 150 day SMA | 0.67 | 0.68 | 0.68 |
| 200 day SMA | 0.77 | 0.77 | 0.78 |


