ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 0.59 and 0.63

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.59333333333333
Intraday Target 40.62
Intraday Target 50.63

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 29 January 2026 0.60 (1.69%) 0.57 0.57 - 0.61 3.9631 times
Wed 28 January 2026 0.59 (1.72%) 0.57 0.57 - 0.60 0.6586 times
Tue 27 January 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.4738 times
Fri 23 January 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.5639 times
Thu 22 January 2026 0.61 (0%) 0.58 0.58 - 0.63 0.5008 times
Wed 21 January 2026 0.61 (1.67%) 0.62 0.58 - 0.63 1.2209 times
Tue 20 January 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.6322 times
Mon 19 January 2026 0.61 (-3.17%) 0.65 0.61 - 0.65 0.3896 times
Fri 16 January 2026 0.63 (1.61%) 0.61 0.61 - 0.65 1.1126 times
Wed 14 January 2026 0.62 (-3.13%) 0.61 0.61 - 0.66 0.4845 times
Tue 13 January 2026 0.64 (0%) 0.66 0.62 - 0.66 0.8749 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.63

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 29 January 2026 0.60 (1.69%) 0.59 0.57 - 0.61 1.1749 times
Fri 23 January 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 0.7626 times
Fri 16 January 2026 0.63 (-3.08%) 0.65 0.61 - 0.67 0.7767 times
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.8116 times
Fri 02 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.69 1.1935 times
Fri 26 December 2025 0.67 (1.52%) 0.67 0.64 - 0.69 0.835 times
Fri 19 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.0284 times
Fri 12 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.7142 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.9203 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.7827 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.6833 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.53 and 0.64

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.61666666666667
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 0.4746 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 0.6022 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.6534 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.881 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.756 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8403 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5794 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.7299 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.1789 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3043 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5277 times

monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.53 and 0.64

Yearly Target 10.51
Yearly Target 20.55
Yearly Target 30.61666666666667
Yearly Target 40.66
Yearly Target 50.73

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 0.1206 times
Wed 31 December 2025 0.66 (-44.54%) 1.20 0.46 - 1.36 2.8383 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.0411 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.75

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.6
12 day SMA0.610.610.62
20 day SMA0.630.630.64
35 day SMA0.650.650.65
50 day SMA0.650.650.66
100 day SMA0.690.690.69
150 day SMA0.660.660.66
200 day SMA0.750.750.76

Videos related to: ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top