ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRPL_BZ
- Forcast & Targets SRPL_BZ
- SRPL_BZ Experts view
- Tomorrow's Movement SRPL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 0.59 and 0.63
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.66 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.61 (-3.17%) | 0.65 | 0.61 - 0.65 | 0.5353 times | Fri 16 January 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.65 | 1.5287 times | Wed 14 January 2026 | 0.62 (-3.13%) | 0.61 | 0.61 - 0.66 | 0.6656 times | Tue 13 January 2026 | 0.64 (0%) | 0.66 | 0.62 - 0.66 | 1.2021 times | Mon 12 January 2026 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.67 | 1.2317 times | Fri 09 January 2026 | 0.65 (0%) | 0.64 | 0.64 - 0.67 | 0.6954 times | Thu 08 January 2026 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.68 | 1.0339 times | Wed 07 January 2026 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.9951 times | Tue 06 January 2026 | 0.66 (0%) | 0.66 | 0.64 - 0.67 | 1.3373 times | Mon 05 January 2026 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.7748 times | Fri 02 January 2026 | 0.66 (-1.49%) | 0.68 | 0.66 - 0.68 | 0.8251 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.59 and 0.63
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.61 (-3.17%) | 0.65 | 0.61 - 0.65 | 0.0913 times | Fri 16 January 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.67 | 0.7897 times | Fri 09 January 2026 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.68 | 0.8252 times | Fri 02 January 2026 | 0.66 (-1.49%) | 0.69 | 0.64 - 0.69 | 1.2135 times | Fri 26 December 2025 | 0.67 (1.52%) | 0.67 | 0.64 - 0.69 | 0.8489 times | Fri 19 December 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.70 | 1.0456 times | Fri 12 December 2025 | 0.68 (1.49%) | 0.68 | 0.63 - 0.70 | 1.7429 times | Fri 05 December 2025 | 0.67 (1.52%) | 0.68 | 0.65 - 0.68 | 0.9357 times | Fri 28 November 2025 | 0.66 (-1.49%) | 0.70 | 0.63 - 0.70 | 0.7958 times | Fri 21 November 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 0.72 | 1.7115 times | Fri 14 November 2025 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.72 | 1.9564 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.58 and 0.65
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.61 (-7.58%) | 0.67 | 0.61 - 0.68 | 0.2645 times | Wed 31 December 2025 | 0.66 (0%) | 0.68 | 0.63 - 0.70 | 0.6155 times | Fri 28 November 2025 | 0.66 (-8.33%) | 0.73 | 0.62 - 0.74 | 0.6678 times | Fri 31 October 2025 | 0.72 (-10%) | 0.78 | 0.62 - 0.81 | 0.9004 times | Tue 30 September 2025 | 0.80 (25%) | 0.65 | 0.65 - 0.84 | 0.7727 times | Fri 29 August 2025 | 0.64 (4.92%) | 0.60 | 0.47 - 0.64 | 0.8588 times | Mon 28 July 2025 | 0.61 (10.91%) | 0.57 | 0.56 - 0.63 | 0.5921 times | Mon 30 June 2025 | 0.55 (-36.05%) | 0.86 | 0.46 - 0.88 | 3.8122 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.2049 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.311 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.5393 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRPL_BZ are 0.58 and 0.65
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.63333333333333 |
| Yearly Target 4 | 0.66 |
| Yearly Target 5 | 0.7 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.61 (-7.58%) | 0.67 | 0.61 - 0.68 | 0.067 times | Wed 31 December 2025 | 0.66 (-44.54%) | 1.20 | 0.46 - 1.36 | 2.8912 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.0419 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.64 |
| 12 day EMA | 0.65 | 0.66 | 0.66 |
| 20 day EMA | 0.66 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.64 | 0.64 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.65 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.66 | 0.67 | 0.67 |
| 100 day SMA | 0.7 | 0.7 | 0.69 |
| 150 day SMA | 0.67 | 0.67 | 0.68 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


