ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 1.31 and 1.39

Intraday Target 11.29
Intraday Target 21.33
Intraday Target 31.3733333333333
Intraday Target 41.41
Intraday Target 51.45

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 26 December 2024 1.36 (0%) 1.42 1.34 - 1.42 0.6929 times
Tue 24 December 2024 1.36 (4.62%) 1.32 1.30 - 1.36 0.7585 times
Mon 23 December 2024 1.30 (4.84%) 1.30 1.21 - 1.30 1.2202 times
Fri 20 December 2024 1.24 (-4.62%) 1.29 1.23 - 1.29 1.4059 times
Thu 19 December 2024 1.30 (-5.11%) 1.30 1.30 - 1.37 0.9871 times
Wed 18 December 2024 1.37 (0%) 1.52 1.37 - 1.52 0.766 times
Wed 18 December 2024 1.37 (-5.52%) 1.52 1.37 - 1.52 0.766 times
Tue 17 December 2024 1.45 (3.57%) 1.44 1.33 - 1.47 1.8696 times
Mon 16 December 2024 1.40 (4.48%) 1.30 1.30 - 1.40 0.828 times
Fri 13 December 2024 1.34 (-2.19%) 1.37 1.34 - 1.37 0.7058 times
Thu 12 December 2024 1.37 (0%) 1.37 1.37 - 1.38 0.2715 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.5

Weekly Target 11.12
Weekly Target 21.24
Weekly Target 31.33
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 26 December 2024 1.36 (9.68%) 1.30 1.21 - 1.42 0.9166 times
Fri 20 December 2024 1.24 (-9.49%) 1.52 1.23 - 1.52 1.0838 times
Wed 18 December 2024 1.37 (2.24%) 1.30 1.30 - 1.52 1.1883 times
Fri 13 December 2024 1.34 (2.29%) 1.33 1.33 - 1.38 1.1517 times
Fri 06 December 2024 1.31 (3.97%) 1.23 1.23 - 1.31 0.8495 times
Fri 29 November 2024 1.26 (-10.64%) 1.40 1.26 - 1.40 0.369 times
Fri 22 November 2024 1.41 (-9.03%) 1.51 1.41 - 1.51 0.1602 times
Thu 14 November 2024 1.55 (-9.36%) 1.67 1.55 - 1.67 0.1779 times
Fri 08 November 2024 1.71 (16.33%) 1.53 1.39 - 1.76 2.6577 times
Fri 01 November 2024 1.47 (-6.96%) 1.50 1.27 - 1.50 1.4453 times
Fri 25 October 2024 1.58 (56.44%) 1.94 1.58 - 1.95 1.404 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.6

Monthly Target 11.05
Monthly Target 21.21
Monthly Target 31.3633333333333
Monthly Target 41.52
Monthly Target 51.67

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 26 December 2024 1.36 (7.94%) 1.23 1.21 - 1.52 0.7073 times
Fri 29 November 2024 1.26 (-10%) 1.43 1.26 - 1.76 0.4907 times
Thu 31 October 2024 1.40 (38.61%) 1.94 1.27 - 1.95 0.3562 times
Fri 23 August 2024 1.01 (-6.48%) 1.08 0.99 - 1.15 1.3142 times
Wed 31 July 2024 1.08 (-4.42%) 1.18 1.01 - 1.29 0.625 times
Fri 28 June 2024 1.13 (2.73%) 1.10 1.00 - 1.15 1.356 times
Fri 31 May 2024 1.10 (-4.35%) 1.15 1.00 - 1.15 1.2866 times
Tue 30 April 2024 1.15 (4.55%) 1.10 1.05 - 1.30 1.2027 times
Thu 28 March 2024 1.10 (-18.52%) 1.35 1.00 - 1.40 1.7132 times
Thu 29 February 2024 1.35 (-28.95%) 1.85 1.20 - 1.85 0.9482 times
Wed 31 January 2024 1.90 (72.73%) 1.10 1.00 - 1.90 2.018 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRPL_BE are 1.18 and 2.14

Yearly Target 10.47
Yearly Target 20.92
Yearly Target 31.4333333333333
Yearly Target 41.88
Yearly Target 52.39

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 26 December 2024 1.36 (23.64%) 1.10 0.99 - 1.95 2.15 times
Fri 29 December 2023 1.10 (-98.75%) 62.00 0.95 - 65.90 1.6559 times
Mon 12 September 2022 88.10 (154.62%) 41.45 38.25 - 133.80 0.189 times
Mon 11 October 2021 34.60 (0%) 44.80 25.75 - 45.25 0.005 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ram SRPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ram SRPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRPL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ShreeRam SRPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BE stock. Volume based technical analysis of ShreeRam SRPL_BE stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BE

DMA (daily moving average) of Shree Ram SRPL_BE

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.39
100 day DMA 1.24
150 day DMA 1.2
200 day DMA 1.25

EMA (exponential moving average) of Shree Ram SRPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.31
12 day EMA1.331.331.33
20 day EMA1.341.341.34
35 day EMA1.351.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Shree Ram SRPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.351.351.35
20 day SMA1.331.321.32
35 day SMA1.411.411.42
50 day SMA1.391.391.38
100 day SMA1.241.231.23
150 day SMA1.21.21.19
200 day SMA1.251.251.25

Videos related to: ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top