SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM_BE
- Forcast & Targets SRM_BE
- SRM_BE Experts view
- Tomorrow's Movement SRM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 312.25 and 325.7
Intraday Target 1 | 308.85 |
Intraday Target 2 | 315.65 |
Intraday Target 3 | 322.3 |
Intraday Target 4 | 329.1 |
Intraday Target 5 | 335.75 |
Daily price and volume Srm Contractors
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 322.45 (1.78%) | 328.95 | 315.50 - 328.95 | 0.9481 times |
Wed 09 April 2025 | 316.80 (0.25%) | 320.90 | 314.15 - 321.00 | 0.4688 times |
Tue 08 April 2025 | 316.00 (1.62%) | 324.00 | 315.00 - 324.00 | 0.6087 times |
Mon 07 April 2025 | 310.95 (-5%) | 311.00 | 310.95 - 318.00 | 0.7663 times |
Fri 04 April 2025 | 327.30 (-1.61%) | 337.95 | 323.00 - 337.95 | 0.7056 times |
Thu 03 April 2025 | 332.65 (0.8%) | 330.40 | 323.00 - 339.60 | 0.5563 times |
Wed 02 April 2025 | 330.00 (-0.21%) | 329.95 | 320.00 - 335.85 | 0.7346 times |
Tue 01 April 2025 | 330.70 (2.48%) | 324.65 | 319.00 - 334.50 | 0.9301 times |
Fri 28 March 2025 | 322.70 (-1.09%) | 311.10 | 311.10 - 327.50 | 1.0933 times |
Wed 26 March 2025 | 326.25 (1.79%) | 320.50 | 312.10 - 336.50 | 3.1881 times |
Tue 25 March 2025 | 320.50 (-2.75%) | 336.00 | 319.00 - 336.00 | 0.7836 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM_BE are 316.7 and 334.7
Weekly Target 1 | 302.78 |
Weekly Target 2 | 312.62 |
Weekly Target 3 | 320.78333333333 |
Weekly Target 4 | 330.62 |
Weekly Target 5 | 338.78 |
Weekly price and volumes for Srm Contractors
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 322.45 (-1.48%) | 311.00 | 310.95 - 328.95 | 0.3026 times |
Fri 04 April 2025 | 327.30 (1.43%) | 324.65 | 319.00 - 339.60 | 0.3172 times |
Fri 28 March 2025 | 322.70 (-1.21%) | 326.00 | 311.10 - 338.00 | 0.7508 times |
Fri 21 March 2025 | 326.65 (2.72%) | 325.00 | 300.55 - 328.95 | 0.7744 times |
Thu 13 March 2025 | 318.00 (-3.42%) | 332.00 | 308.00 - 332.00 | 0.5335 times |
Fri 07 March 2025 | 329.25 (3.52%) | 321.00 | 287.05 - 332.85 | 0.5904 times |
Fri 28 February 2025 | 318.05 (-5.79%) | 331.10 | 316.00 - 342.50 | 0.5332 times |
Fri 21 February 2025 | 337.60 (-0.57%) | 328.20 | 314.45 - 349.00 | 2.3497 times |
Fri 14 February 2025 | 339.55 (-0.89%) | 338.25 | 314.10 - 352.40 | 3.0429 times |
Fri 07 February 2025 | 342.60 (-4.06%) | 361.80 | 333.00 - 361.80 | 0.8053 times |
Fri 31 January 2025 | 357.10 (-2.76%) | 350.10 | 331.30 - 366.55 | 1.4227 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM_BE are 302.38 and 331.03
Monthly Target 1 | 295.68 |
Monthly Target 2 | 309.07 |
Monthly Target 3 | 324.33333333333 |
Monthly Target 4 | 337.72 |
Monthly Target 5 | 352.98 |
Monthly price and volumes Srm Contractors
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 322.45 (-0.08%) | 324.65 | 310.95 - 339.60 | 0.0522 times |
Fri 28 March 2025 | 322.70 (1.46%) | 321.00 | 287.05 - 338.00 | 0.2229 times |
Fri 28 February 2025 | 318.05 (-10.94%) | 361.80 | 314.10 - 361.80 | 0.5665 times |
Fri 31 January 2025 | 357.10 (28.57%) | 375.00 | 331.30 - 399.00 | 0.6304 times |
Thu 14 November 2024 | 277.75 (3.72%) | 267.80 | 257.65 - 280.00 | 0.2653 times |
Thu 31 October 2024 | 267.80 (1.32%) | 270.00 | 246.00 - 288.90 | 0.818 times |
Mon 30 September 2024 | 264.30 (0.97%) | 262.15 | 245.15 - 294.00 | 0.9264 times |
Fri 30 August 2024 | 261.75 (30.94%) | 275.00 | 251.80 - 299.85 | 1.1176 times |
Thu 18 April 2024 | 199.90 (0%) | 215.25 | 194.15 - 237.30 | 4.4008 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM_BE are 248.78 and 360.73
Yearly Target 1 | 224.22 |
Yearly Target 2 | 273.33 |
Yearly Target 3 | 336.16666666667 |
Yearly Target 4 | 385.28 |
Yearly Target 5 | 448.12 |
Yearly price and volumes Srm Contractors
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 322.45 (16.09%) | 375.00 | 287.05 - 399.00 | 0.3271 times |
Thu 14 November 2024 | 277.75 (0%) | 215.25 | 194.15 - 299.85 | 1.6729 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Contractors SRM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.15
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 309, while middle bands are at 316 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.38 and SrmContractors SRM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM_BE stock. Volume based technical analysis of SrmContractors SRM_BE stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
DMA period | DMA value |
5 day DMA | 318.7 |
12 day DMA | 323.82 |
20 day DMA | 321.6 |
35 day DMA | 321.83 |
50 day DMA | 328.6 |
100 day DMA | 312.98 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.29 | 319.21 | 320.41 |
12 day EMA | 321.62 | 321.47 | 322.32 |
20 day EMA | 322.54 | 322.55 | 323.15 |
35 day EMA | 327.35 | 327.64 | 328.28 |
50 day EMA | 331.27 | 331.63 | 332.24 |
SMA (simple moving average) of Srm Contractors SRM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.7 | 320.74 | 323.38 |
12 day SMA | 323.82 | 324.17 | 324.51 |
20 day SMA | 321.6 | 321.24 | 321.87 |
35 day SMA | 321.83 | 322.32 | 323.08 |
50 day SMA | 328.6 | 329.5 | 330.47 |
100 day SMA | 312.98 | 312.59 | 312.29 |
150 day SMA | |||
200 day SMA |