SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 312.25 and 325.7

Intraday Target 1308.85
Intraday Target 2315.65
Intraday Target 3322.3
Intraday Target 4329.1
Intraday Target 5335.75

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 11 April 2025 322.45 (1.78%) 328.95 315.50 - 328.95 0.9481 times
Wed 09 April 2025 316.80 (0.25%) 320.90 314.15 - 321.00 0.4688 times
Tue 08 April 2025 316.00 (1.62%) 324.00 315.00 - 324.00 0.6087 times
Mon 07 April 2025 310.95 (-5%) 311.00 310.95 - 318.00 0.7663 times
Fri 04 April 2025 327.30 (-1.61%) 337.95 323.00 - 337.95 0.7056 times
Thu 03 April 2025 332.65 (0.8%) 330.40 323.00 - 339.60 0.5563 times
Wed 02 April 2025 330.00 (-0.21%) 329.95 320.00 - 335.85 0.7346 times
Tue 01 April 2025 330.70 (2.48%) 324.65 319.00 - 334.50 0.9301 times
Fri 28 March 2025 322.70 (-1.09%) 311.10 311.10 - 327.50 1.0933 times
Wed 26 March 2025 326.25 (1.79%) 320.50 312.10 - 336.50 3.1881 times
Tue 25 March 2025 320.50 (-2.75%) 336.00 319.00 - 336.00 0.7836 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM_BE are 316.7 and 334.7

Weekly Target 1302.78
Weekly Target 2312.62
Weekly Target 3320.78333333333
Weekly Target 4330.62
Weekly Target 5338.78

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 11 April 2025 322.45 (-1.48%) 311.00 310.95 - 328.95 0.3026 times
Fri 04 April 2025 327.30 (1.43%) 324.65 319.00 - 339.60 0.3172 times
Fri 28 March 2025 322.70 (-1.21%) 326.00 311.10 - 338.00 0.7508 times
Fri 21 March 2025 326.65 (2.72%) 325.00 300.55 - 328.95 0.7744 times
Thu 13 March 2025 318.00 (-3.42%) 332.00 308.00 - 332.00 0.5335 times
Fri 07 March 2025 329.25 (3.52%) 321.00 287.05 - 332.85 0.5904 times
Fri 28 February 2025 318.05 (-5.79%) 331.10 316.00 - 342.50 0.5332 times
Fri 21 February 2025 337.60 (-0.57%) 328.20 314.45 - 349.00 2.3497 times
Fri 14 February 2025 339.55 (-0.89%) 338.25 314.10 - 352.40 3.0429 times
Fri 07 February 2025 342.60 (-4.06%) 361.80 333.00 - 361.80 0.8053 times
Fri 31 January 2025 357.10 (-2.76%) 350.10 331.30 - 366.55 1.4227 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM_BE are 302.38 and 331.03

Monthly Target 1295.68
Monthly Target 2309.07
Monthly Target 3324.33333333333
Monthly Target 4337.72
Monthly Target 5352.98

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 11 April 2025 322.45 (-0.08%) 324.65 310.95 - 339.60 0.0522 times
Fri 28 March 2025 322.70 (1.46%) 321.00 287.05 - 338.00 0.2229 times
Fri 28 February 2025 318.05 (-10.94%) 361.80 314.10 - 361.80 0.5665 times
Fri 31 January 2025 357.10 (28.57%) 375.00 331.30 - 399.00 0.6304 times
Thu 14 November 2024 277.75 (3.72%) 267.80 257.65 - 280.00 0.2653 times
Thu 31 October 2024 267.80 (1.32%) 270.00 246.00 - 288.90 0.818 times
Mon 30 September 2024 264.30 (0.97%) 262.15 245.15 - 294.00 0.9264 times
Fri 30 August 2024 261.75 (30.94%) 275.00 251.80 - 299.85 1.1176 times
Thu 18 April 2024 199.90 (0%) 215.25 194.15 - 237.30 4.4008 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM_BE are 248.78 and 360.73

Yearly Target 1224.22
Yearly Target 2273.33
Yearly Target 3336.16666666667
Yearly Target 4385.28
Yearly Target 5448.12

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 11 April 2025 322.45 (16.09%) 375.00 287.05 - 399.00 0.3271 times
Thu 14 November 2024 277.75 (0%) 215.25 194.15 - 299.85 1.6729 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srm Contractors SRM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.15

Munafa value: 10 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 7 points

Upper Bollinger band is at 335 and lower is at 309, while middle bands are at 316 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.38 and SrmContractors SRM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM_BE stock. Volume based technical analysis of SrmContractors SRM_BE stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM_BE

DMA (daily moving average) of Srm Contractors SRM_BE

DMA period DMA value
5 day DMA 318.7
12 day DMA 323.82
20 day DMA 321.6
35 day DMA 321.83
50 day DMA 328.6
100 day DMA 312.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.29319.21320.41
12 day EMA321.62321.47322.32
20 day EMA322.54322.55323.15
35 day EMA327.35327.64328.28
50 day EMA331.27331.63332.24

SMA (simple moving average) of Srm Contractors SRM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.7320.74323.38
12 day SMA323.82324.17324.51
20 day SMA321.6321.24321.87
35 day SMA321.83322.32323.08
50 day SMA328.6329.5330.47
100 day SMA312.98312.59312.29
150 day SMA
200 day SMA

Videos related to: SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top