SreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srei Infrastructure SREINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do SREINFRA
- Forcast & Targets SREINFRA
- SREINFRA Experts view
- Tomorrow's Movement SREINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreiInfrastructure
Strong Daily Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7
Daily Target 1 | 4.47 |
Daily Target 2 | 4.53 |
Daily Target 3 | 4.6666666666667 |
Daily Target 4 | 4.73 |
Daily Target 5 | 4.87 |
Daily price and volume Srei Infrastructure
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.80 | 0.8331 times | Mon 23 May 2022 | 4.70 (-3.09%) | 4.75 | 4.65 - 4.80 | 1.7258 times | Fri 20 May 2022 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 1.7743 times | Thu 19 May 2022 | 5.10 (-4.67%) | 5.25 | 5.10 - 5.25 | 1.0106 times | Wed 18 May 2022 | 5.35 (4.9%) | 5.20 | 5.15 - 5.35 | 0.7749 times | Tue 17 May 2022 | 5.10 (3.03%) | 5.05 | 4.90 - 5.15 | 0.598 times | Mon 16 May 2022 | 4.95 (4.21%) | 4.85 | 4.85 - 4.95 | 0.4291 times | Fri 13 May 2022 | 4.75 (3.26%) | 4.55 | 4.55 - 4.80 | 0.8568 times | Thu 12 May 2022 | 4.60 (-4.17%) | 4.70 | 4.60 - 4.80 | 0.8626 times | Wed 11 May 2022 | 4.80 (-2.04%) | 4.85 | 4.70 - 5.05 | 1.1347 times | Tue 10 May 2022 | 4.90 (-1.01%) | 4.90 | 4.90 - 5.15 | 0.9927 times |
Weekly price and charts SreiInfrastructure
Strong weekly Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7
Weekly Target 1 | 4.47 |
Weekly Target 2 | 4.53 |
Weekly Target 3 | 4.6666666666667 |
Weekly Target 4 | 4.73 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Srei Infrastructure
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-5.15%) | 4.75 | 4.60 - 4.80 | 0.3278 times | Fri 20 May 2022 | 4.85 (2.11%) | 4.85 | 4.85 - 5.35 | 0.5876 times | Fri 13 May 2022 | 4.75 (-5%) | 5.15 | 4.55 - 5.15 | 0.5535 times | Fri 06 May 2022 | 5.00 (-8.26%) | 5.50 | 4.95 - 5.55 | 0.486 times | Fri 29 April 2022 | 5.45 (-6.03%) | 5.80 | 5.40 - 6.10 | 0.7124 times | Fri 22 April 2022 | 5.80 (-3.33%) | 6.05 | 5.60 - 6.10 | 0.7309 times | Wed 13 April 2022 | 6.00 (-0.83%) | 6.10 | 5.90 - 6.35 | 0.9669 times | Fri 08 April 2022 | 6.05 (13.08%) | 5.50 | 5.50 - 6.15 | 1.3162 times | Fri 01 April 2022 | 5.35 (-4.46%) | 5.70 | 5.00 - 5.70 | 1.6129 times | Fri 25 March 2022 | 5.60 (-9.68%) | 6.50 | 5.45 - 6.80 | 2.7059 times | Thu 17 March 2022 | 6.20 (19.23%) | 5.40 | 5.35 - 6.20 | 0.5977 times |
Monthly price and charts SreiInfrastructure
Strong monthly Stock price targets for SreiInfrastructure SREINFRA are 4.08 and 5.08
Monthly Target 1 | 3.9 |
Monthly Target 2 | 4.25 |
Monthly Target 3 | 4.9 |
Monthly Target 4 | 5.25 |
Monthly Target 5 | 5.9 |
Monthly price and volumes Srei Infrastructure
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-15.6%) | 5.50 | 4.55 - 5.55 | 0.146 times | Fri 29 April 2022 | 5.45 (6.86%) | 5.20 | 5.20 - 6.35 | 0.2845 times | Thu 31 March 2022 | 5.10 (0.99%) | 4.95 | 4.70 - 6.80 | 0.4706 times | Mon 28 February 2022 | 5.05 (-17.89%) | 6.10 | 4.90 - 6.30 | 0.2714 times | Mon 31 January 2022 | 6.15 (18.27%) | 6.00 | 5.55 - 7.40 | 0.8506 times | Wed 17 November 2021 | 5.20 (30%) | 4.10 | 4.00 - 6.15 | 0.4751 times | Fri 29 October 2021 | 4.00 (-68.38%) | 6.45 | 3.70 - 6.45 | 0.6153 times | Mon 19 July 2021 | 12.65 (-11.54%) | 14.30 | 12.35 - 14.30 | 0.839 times | Wed 30 June 2021 | 14.30 (100%) | 7.20 | 7.05 - 18.35 | 5.3244 times | Mon 31 May 2021 | 7.15 (-0.69%) | 7.15 | 6.80 - 7.75 | 0.7231 times | Fri 30 April 2021 | 7.20 (42.57%) | 5.20 | 5.15 - 8.15 | 1.3838 times |
Indicator Analysis of SreiInfrastructure
Tomorrow's movement Prediction of Srei Infrastructure SREINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srei Infrastructure SREINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srei Infrastructure SREINFRA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 24 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreiInfrastructure (SREINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreiInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreiInfrastructure in short term and the sell signal is strong.
SreiInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreiInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreiInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SreiInfrastructure SREINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreiInfrastructure SREINFRA stock. Volume based technical analysis of SreiInfrastructure SREINFRA stock is negative.
SreiInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srei Infrastructure SREINFRA
DMA (daily moving average) of Srei Infrastructure SREINFRA
DMA period | DMA value |
5 day DMA | 4.92 |
12 day DMA | 4.89 |
20 day DMA | 5.1 |
35 day DMA | 5.41 |
50 day DMA | 5.48 |
100 day DMA | 5.66 |
150 day DMA | 6.99 |
200 day DMA | 6.92 |
EMA (exponential moving average) of Srei Infrastructure SREINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.81 | 4.91 | 5.01 |
12 day EMA | 4.94 | 5 | 5.06 |
20 day EMA | 5.08 | 5.13 | 5.17 |
35 day EMA | 5.21 | 5.25 | 5.28 |
50 day EMA | 5.39 | 5.42 | 5.45 |
SMA (simple moving average) of Srei Infrastructure SREINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.92 | 5.02 | 5.07 |
12 day SMA | 4.89 | 4.92 | 4.96 |
20 day SMA | 5.1 | 5.15 | 5.21 |
35 day SMA | 5.41 | 5.43 | 5.44 |
50 day SMA | 5.48 | 5.49 | 5.5 |
100 day SMA | 5.66 | 5.66 | 5.67 |
150 day SMA | 6.99 | 7.01 | 7.03 |
200 day SMA | 6.92 | 6.92 | 6.93 |