ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 182.09 and 188.47

Intraday Target 1180.93
Intraday Target 2183.24
Intraday Target 3187.31
Intraday Target 4189.62
Intraday Target 5193.69

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Thu 09 April 2026 185.55 (-1.36%) 190.80 185.00 - 191.38 0.7473 times
Wed 08 April 2026 188.11 (2.27%) 189.40 185.60 - 193.98 1.2115 times
Tue 07 April 2026 183.93 (-1.11%) 185.07 182.41 - 190.52 0.7427 times
Mon 06 April 2026 185.99 (2.91%) 184.00 180.06 - 186.50 0.3621 times
Thu 02 April 2026 180.73 (3.61%) 168.35 167.92 - 182.98 0.7809 times
Wed 01 April 2026 174.44 (4.55%) 166.00 166.00 - 177.79 1.2169 times
Mon 30 March 2026 166.85 (-3.82%) 177.39 165.25 - 180.23 1.8978 times
Fri 27 March 2026 173.47 (-5.63%) 183.81 171.35 - 186.98 1.5066 times
Wed 25 March 2026 183.81 (0.94%) 182.10 182.00 - 189.70 0.6446 times
Tue 24 March 2026 182.10 (0.85%) 188.00 177.80 - 188.00 0.8895 times
Mon 23 March 2026 180.56 (-2.78%) 185.30 180.00 - 185.60 0.8805 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 182.81 and 196.73

Weekly Target 1172.61
Weekly Target 2179.08
Weekly Target 3186.53
Weekly Target 4193
Weekly Target 5200.45

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Thu 09 April 2026 185.55 (2.67%) 184.00 180.06 - 193.98 0.546 times
Thu 02 April 2026 180.73 (4.19%) 177.39 165.25 - 182.98 0.6943 times
Fri 27 March 2026 173.47 (-6.6%) 185.30 171.35 - 189.70 0.6989 times
Fri 20 March 2026 185.72 (-3.4%) 192.27 182.30 - 198.80 2.0901 times
Fri 13 March 2026 192.26 (-1.94%) 196.06 188.00 - 199.01 0.7826 times
Fri 06 March 2026 196.06 (-3.95%) 193.98 193.98 - 204.80 0.4555 times
Fri 27 February 2026 204.12 (1.07%) 197.00 197.00 - 207.90 0.7597 times
Fri 20 February 2026 201.96 (-3.39%) 206.02 199.20 - 207.88 1.2332 times
Fri 13 February 2026 209.04 (-0.72%) 214.50 208.35 - 216.70 1.4955 times
Fri 06 February 2026 210.55 (-2.49%) 219.00 206.25 - 228.00 1.2442 times
Fri 30 January 2026 215.92 (1.18%) 215.77 207.60 - 227.99 1.206 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 175.78 and 203.76

Monthly Target 1153.86
Monthly Target 2169.71
Monthly Target 3181.84333333333
Monthly Target 4197.69
Monthly Target 5209.82

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 09 April 2026 185.55 (11.21%) 166.00 166.00 - 193.98 0.1851 times
Mon 30 March 2026 166.85 (-18.26%) 193.98 165.25 - 204.80 0.8958 times
Fri 27 February 2026 204.12 (-5.46%) 219.00 197.00 - 228.00 0.9712 times
Fri 30 January 2026 215.92 (-0.43%) 218.20 207.60 - 230.00 0.6894 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.1574 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.9355 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 1.0517 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.837 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.661 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.616 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7694 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 143.03 and 207.78

Yearly Target 1128.85
Yearly Target 2157.2
Yearly Target 3193.6
Yearly Target 4221.95
Yearly Target 5258.35

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 09 April 2026 185.55 (-14.44%) 218.20 165.25 - 230.00 0.0703 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.4341 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1146 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.0937 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7314 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5205 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6114 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3896 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0138 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0206 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0262 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.24 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 184.86
12 day DMA 180.94
20 day DMA 185.12
35 day DMA 191.94
50 day DMA 198.64
100 day DMA 209.93
150 day DMA 216.78
200 day DMA 223.08

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.28183.65181.42
12 day EMA183.65183.31182.44
20 day EMA186.04186.09185.88
35 day EMA191.8192.17192.41
50 day EMA198.58199.11199.56

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.86182.64178.39
12 day SMA180.94180.89181.04
20 day SMA185.12185.48185.87
35 day SMA191.94192.61193.26
50 day SMA198.64199.2199.7
100 day SMA209.93210.31210.65
150 day SMA216.78217.11217.37
200 day SMA223.08223.38223.68

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 10.52 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)

Debt: 2.40 in crores

Market capitalization: 401.67

EPS is 9.96 and PE is: 18.63

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top