Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 182.09 and 188.47
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 183.24 |
| Intraday Target 3 | 187.31 |
| Intraday Target 4 | 189.62 |
| Intraday Target 5 | 193.69 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.55 (-1.36%) | 190.80 | 185.00 - 191.38 | 0.7473 times | Wed 08 April 2026 | 188.11 (2.27%) | 189.40 | 185.60 - 193.98 | 1.2115 times | Tue 07 April 2026 | 183.93 (-1.11%) | 185.07 | 182.41 - 190.52 | 0.7427 times | Mon 06 April 2026 | 185.99 (2.91%) | 184.00 | 180.06 - 186.50 | 0.3621 times | Thu 02 April 2026 | 180.73 (3.61%) | 168.35 | 167.92 - 182.98 | 0.7809 times | Wed 01 April 2026 | 174.44 (4.55%) | 166.00 | 166.00 - 177.79 | 1.2169 times | Mon 30 March 2026 | 166.85 (-3.82%) | 177.39 | 165.25 - 180.23 | 1.8978 times | Fri 27 March 2026 | 173.47 (-5.63%) | 183.81 | 171.35 - 186.98 | 1.5066 times | Wed 25 March 2026 | 183.81 (0.94%) | 182.10 | 182.00 - 189.70 | 0.6446 times | Tue 24 March 2026 | 182.10 (0.85%) | 188.00 | 177.80 - 188.00 | 0.8895 times | Mon 23 March 2026 | 180.56 (-2.78%) | 185.30 | 180.00 - 185.60 | 0.8805 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 182.81 and 196.73
| Weekly Target 1 | 172.61 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 186.53 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 200.45 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.55 (2.67%) | 184.00 | 180.06 - 193.98 | 0.546 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.6943 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.6989 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 2.0901 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.7826 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.4555 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.7597 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.2332 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.4955 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.2442 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.206 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 175.78 and 203.76
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 181.84333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.55 (11.21%) | 166.00 | 166.00 - 193.98 | 0.1851 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.8958 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.9712 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6894 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1574 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.9355 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0517 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.837 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.661 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.616 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7694 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 143.03 and 207.78
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 193.6 |
| Yearly Target 4 | 221.95 |
| Yearly Target 5 | 258.35 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.55 (-14.44%) | 218.20 | 165.25 - 230.00 | 0.0703 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4341 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1146 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0937 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7314 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5205 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6114 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3896 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0138 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0206 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0262 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.24 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 180.94 |
| 20 day DMA | 185.12 |
| 35 day DMA | 191.94 |
| 50 day DMA | 198.64 |
| 100 day DMA | 209.93 |
| 150 day DMA | 216.78 |
| 200 day DMA | 223.08 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 183.65 | 181.42 |
| 12 day EMA | 183.65 | 183.31 | 182.44 |
| 20 day EMA | 186.04 | 186.09 | 185.88 |
| 35 day EMA | 191.8 | 192.17 | 192.41 |
| 50 day EMA | 198.58 | 199.11 | 199.56 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 182.64 | 178.39 |
| 12 day SMA | 180.94 | 180.89 | 181.04 |
| 20 day SMA | 185.12 | 185.48 | 185.87 |
| 35 day SMA | 191.94 | 192.61 | 193.26 |
| 50 day SMA | 198.64 | 199.2 | 199.7 |
| 100 day SMA | 209.93 | 210.31 | 210.65 |
| 150 day SMA | 216.78 | 217.11 | 217.37 |
| 200 day SMA | 223.08 | 223.38 | 223.68 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 10.52 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
EPS is 9.96 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


