Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 208.7 and 213.15
| Intraday Target 1 | 205.61 |
| Intraday Target 2 | 207.33 |
| Intraday Target 3 | 210.06333333333 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 214.51 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.04 (-0.96%) | 208.35 | 208.35 - 212.80 | 0.7333 times | Thu 12 February 2026 | 211.06 (0.01%) | 214.90 | 211.00 - 215.00 | 0.9192 times | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.0943 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.514 times | Mon 09 February 2026 | 211.42 (0.41%) | 214.50 | 209.20 - 216.00 | 1.57 times | Fri 06 February 2026 | 210.55 (-3.2%) | 214.16 | 206.25 - 217.50 | 1.8674 times | Thu 05 February 2026 | 217.52 (-1.11%) | 219.00 | 216.30 - 221.69 | 0.2128 times | Wed 04 February 2026 | 219.96 (1.64%) | 218.50 | 215.01 - 222.50 | 0.5503 times | Tue 03 February 2026 | 216.41 (2.08%) | 224.99 | 216.24 - 228.00 | 0.9878 times | Mon 02 February 2026 | 212.00 (-1.72%) | 218.80 | 209.12 - 218.80 | 0.551 times | Sun 01 February 2026 | 215.71 (-0.1%) | 219.00 | 214.10 - 223.90 | 0.6819 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 204.52 and 212.87
| Weekly Target 1 | 203.01 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 211.36333333333 |
| Weekly Target 4 | 214.38 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.3763 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.1451 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.1099 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5048 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.311 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.4956 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9055 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9551 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4029 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7936 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.804 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 196.77 and 218.52
| Monthly Target 1 | 192.68 |
| Monthly Target 2 | 200.86 |
| Monthly Target 3 | 214.43 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.04 (-3.19%) | 219.00 | 206.25 - 228.00 | 0.5352 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6562 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1017 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8905 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0011 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.7004 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6292 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5863 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7323 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1671 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.115 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 195.77 and 219.52
| Yearly Target 1 | 191.35 |
| Yearly Target 2 | 200.19 |
| Yearly Target 3 | 215.09666666667 |
| Yearly Target 4 | 223.94 |
| Yearly Target 5 | 238.85 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.04 (-3.61%) | 218.20 | 206.25 - 230.00 | 0.0322 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4358 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1189 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1017 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.738 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5263 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6137 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3911 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0177 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0245 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 213.81 |
| 20 day DMA | 214.32 |
| 35 day DMA | 215.5 |
| 50 day DMA | 217.15 |
| 100 day DMA | 222.49 |
| 150 day DMA | 227.93 |
| 200 day DMA | 232.15 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 212.44 | 213.13 |
| 12 day EMA | 213.03 | 213.75 | 214.24 |
| 20 day EMA | 214.1 | 214.63 | 215.01 |
| 35 day EMA | 215.93 | 216.34 | 216.65 |
| 50 day EMA | 217.45 | 217.79 | 218.06 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 211.84 | 213.13 |
| 12 day SMA | 213.81 | 214.36 | 215.01 |
| 20 day SMA | 214.32 | 214.63 | 214.84 |
| 35 day SMA | 215.5 | 215.76 | 215.93 |
| 50 day SMA | 217.15 | 217.49 | 217.78 |
| 100 day SMA | 222.49 | 222.81 | 223.14 |
| 150 day SMA | 227.93 | 228.2 | 228.46 |
| 200 day SMA | 232.15 | 232.33 | 232.53 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 20.99
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.15
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
