Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 185.74 and 194.52
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 187.91 |
| Intraday Target 3 | 192.34666666667 |
| Intraday Target 4 | 196.69 |
| Intraday Target 5 | 201.13 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.26 (-0.94%) | 194.01 | 188.00 - 196.78 | 1.6963 times | Thu 12 March 2026 | 194.08 (0.74%) | 193.00 | 190.60 - 199.01 | 0.386 times | Wed 11 March 2026 | 192.66 (-1.89%) | 197.80 | 191.25 - 199.00 | 1.6852 times | Tue 10 March 2026 | 196.37 (1.97%) | 196.15 | 191.00 - 197.73 | 0.6689 times | Mon 09 March 2026 | 192.57 (-1.78%) | 196.06 | 190.00 - 196.06 | 0.8901 times | Fri 06 March 2026 | 196.06 (-1.32%) | 201.80 | 195.00 - 204.39 | 0.492 times | Thu 05 March 2026 | 198.68 (0.04%) | 204.80 | 196.10 - 204.80 | 0.7486 times | Wed 04 March 2026 | 198.60 (-0.72%) | 200.70 | 197.06 - 200.70 | 0.9248 times | Mon 02 March 2026 | 200.04 (-2%) | 193.98 | 193.98 - 202.00 | 0.9345 times | Fri 27 February 2026 | 204.12 (-0.62%) | 203.13 | 203.13 - 207.00 | 1.5736 times | Thu 26 February 2026 | 205.39 (1.28%) | 204.79 | 200.42 - 207.90 | 0.6187 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 184.63 and 195.64
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 193.09 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 204.1 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.9098 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.5295 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.8832 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.4337 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.7386 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.4465 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.4021 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.6377 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3929 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.6261 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 1.1438 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 181.73 and 198.53
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 185.24 |
| Monthly Target 3 | 195.02 |
| Monthly Target 4 | 202.04 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.26 (-5.81%) | 193.98 | 188.00 - 204.80 | 0.2555 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.9768 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6933 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1641 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.9409 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0578 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.8534 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6648 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.6195 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7738 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.2331 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 169.13 and 211.13
| Yearly Target 1 | 161.42 |
| Yearly Target 2 | 176.84 |
| Yearly Target 3 | 203.42 |
| Yearly Target 4 | 218.84 |
| Yearly Target 5 | 245.42 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.26 (-11.34%) | 218.20 | 188.00 - 230.00 | 0.0492 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.435 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.117 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0981 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7351 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5237 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6127 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3904 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.016 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0228 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0262 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.02
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 197.8 |
| 20 day DMA | 199.99 |
| 35 day DMA | 206.23 |
| 50 day DMA | 209.23 |
| 100 day DMA | 216.89 |
| 150 day DMA | 222.28 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 194.91 | 195.33 |
| 12 day EMA | 197.01 | 197.87 | 198.56 |
| 20 day EMA | 199.97 | 200.78 | 201.48 |
| 35 day EMA | 204.09 | 204.79 | 205.42 |
| 50 day EMA | 208.39 | 209.05 | 209.66 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 194.35 | 195.27 |
| 12 day SMA | 197.8 | 198.48 | 199.14 |
| 20 day SMA | 199.99 | 200.93 | 201.77 |
| 35 day SMA | 206.23 | 206.84 | 207.41 |
| 50 day SMA | 209.23 | 209.72 | 210.21 |
| 100 day SMA | 216.89 | 217.24 | 217.59 |
| 150 day SMA | 222.28 | 222.6 | 222.91 |
| 200 day SMA | 228.19 | 228.47 | 228.76 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


