ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 212.76 and 220.78

Intraday Target 1211.19
Intraday Target 2214.32
Intraday Target 3219.21333333333
Intraday Target 4222.34
Intraday Target 5227.23

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Fri 26 December 2025 217.44 (-0.35%) 219.37 216.09 - 224.11 0.8175 times
Wed 24 December 2025 218.21 (0.54%) 217.46 217.46 - 220.23 0.2038 times
Tue 23 December 2025 217.03 (0.02%) 217.00 216.80 - 220.70 1.4095 times
Mon 22 December 2025 216.98 (0.28%) 219.37 216.32 - 219.37 0.7947 times
Fri 19 December 2025 216.37 (-0.46%) 218.10 216.00 - 219.45 1.6102 times
Thu 18 December 2025 217.36 (0.04%) 217.21 215.01 - 218.99 0.8812 times
Wed 17 December 2025 217.27 (-0.54%) 215.05 215.05 - 219.32 0.4053 times
Tue 16 December 2025 218.45 (-0.98%) 220.13 216.91 - 220.68 0.6794 times
Mon 15 December 2025 220.61 (0.88%) 220.56 218.52 - 221.80 1.1616 times
Fri 12 December 2025 218.68 (-1.08%) 226.50 215.65 - 226.50 2.0368 times
Thu 11 December 2025 221.06 (-1.32%) 224.02 220.53 - 226.02 2.257 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 212.76 and 220.78

Weekly Target 1211.19
Weekly Target 2214.32
Weekly Target 3219.21333333333
Weekly Target 4222.34
Weekly Target 5227.23

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.9394 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.3798 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.7641 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.7908 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0381 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 1.9411 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.4359 times
Fri 07 November 2025 226.11 (-0.02%) 227.90 217.95 - 230.30 0.7116 times
Fri 31 October 2025 226.15 (-1.04%) 230.00 226.00 - 230.72 0.4629 times
Fri 24 October 2025 228.52 (0.6%) 228.47 225.35 - 231.99 0.5364 times
Fri 17 October 2025 227.16 (-1.81%) 234.88 223.00 - 234.88 1.3549 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 207.26 and 225.19

Monthly Target 1203.87
Monthly Target 2210.65
Monthly Target 3221.79666666667
Monthly Target 4228.58
Monthly Target 5239.73

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Fri 26 December 2025 217.44 (-5.4%) 232.94 215.01 - 232.94 0.9427 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.7981 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.8972 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.4204 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.5639 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5255 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.6564 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.046 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 0.9994 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.1504 times
Fri 28 February 2025 221.70 (-13.85%) 259.00 220.00 - 269.25 1.6836 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 183.88 and 248.57

Yearly Target 1172.69
Yearly Target 2195.07
Yearly Target 3237.38333333333
Yearly Target 4259.76
Yearly Target 5302.07

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Fri 26 December 2025 217.44 (-14.25%) 257.80 215.01 - 279.70 0.4348 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1197 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1032 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7393 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5275 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6142 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3914 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0185 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0253 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times
Mon 28 December 2015 132.00 (0%) 159.60 132.00 - 167.00 0.0004 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleathers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.86 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 217.21
12 day DMA 218.62
20 day DMA 222.05
35 day DMA 224.14
50 day DMA 225.14
100 day DMA 229.45
150 day DMA 235.15
200 day DMA 234.92

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.61217.7217.45
12 day EMA219.14219.45219.68
20 day EMA220.88221.24221.56
35 day EMA222.74223.05223.34
50 day EMA224.46224.75225.02

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.21217.19217
12 day SMA218.62219.29219.94
20 day SMA222.05222.69223.15
35 day SMA224.14224.26224.48
50 day SMA225.14225.33225.53
100 day SMA229.45229.67229.88
150 day SMA235.15235.37235.62
200 day SMA234.92234.99235.03

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 24.08

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top