Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 233 and 259.44
| Intraday Target 1 | 227.5 |
| Intraday Target 2 | 238.49 |
| Intraday Target 3 | 253.94 |
| Intraday Target 4 | 264.93 |
| Intraday Target 5 | 280.38 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 1.084 times | Thu 27 August 2026 | 263.24 (1.25%) | 262.00 | 259.27 - 266.40 | 0.6602 times | Wed 26 August 2026 | 260.00 (0.93%) | 264.50 | 257.61 - 270.00 | 0.4853 times | Tue 25 August 2026 | 257.61 (3.16%) | 248.05 | 248.05 - 266.00 | 1.572 times | Mon 24 August 2026 | 249.71 (3.68%) | 246.00 | 239.00 - 253.00 | 1.0862 times | Fri 21 August 2026 | 240.84 (-1.39%) | 249.68 | 240.15 - 249.68 | 0.2825 times | Thu 20 August 2026 | 244.24 (-1.62%) | 255.06 | 243.00 - 255.06 | 0.2993 times | Wed 19 August 2026 | 248.27 (-2.42%) | 258.80 | 246.85 - 259.70 | 0.347 times | Tue 18 August 2026 | 254.43 (-2.42%) | 261.00 | 250.40 - 262.00 | 0.7174 times | Mon 17 August 2026 | 260.75 (8.28%) | 250.00 | 244.40 - 267.45 | 3.4661 times | Fri 14 August 2026 | 240.82 (0.44%) | 244.75 | 237.00 - 245.78 | 0.3357 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 244.24 and 275.24
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 252.82666666667 |
| Weekly Target 4 | 266.65 |
| Weekly Target 5 | 283.83 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 1.6578 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 1.7339 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 1.4401 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.3825 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.3939 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 2.8328 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.5509 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.2095 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.2611 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.5374 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.2046 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 229.24 and 290.24
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 242.82666666667 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (16.8%) | 212.00 | 209.00 - 270.00 | 2.0787 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.6367 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.0186 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.6775 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.8561 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.5265 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.5708 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4051 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.6802 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.5498 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.6181 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 207.37 and 312.12
| Yearly Target 1 | 123.49 |
| Yearly Target 2 | 186.49 |
| Yearly Target 3 | 228.24333333333 |
| Yearly Target 4 | 291.24 |
| Yearly Target 5 | 332.99 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.48 (15.04%) | 218.20 | 165.25 - 270.00 | 0.3711 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.421 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.0808 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0302 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.679 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.4744 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.5929 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3778 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 0.9831 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 0.9897 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0254 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 273 and lower is at 206, while middle bands are at 222 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.02 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 256.01 |
| 12 day DMA | 250.76 |
| 20 day DMA | 238.8 |
| 35 day DMA | 229.62 |
| 50 day DMA | 224.44 |
| 100 day DMA | 206.69 |
| 150 day DMA | 204.56 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 256.66 | 253.37 |
| 12 day EMA | 248.68 | 248.53 | 245.86 |
| 20 day EMA | 242.3 | 241.55 | 239.27 |
| 35 day EMA | 233.72 | 232.79 | 231 |
| 50 day EMA | 225.63 | 224.66 | 223.09 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.01 | 254.28 | 250.48 |
| 12 day SMA | 250.76 | 249.9 | 247.19 |
| 20 day SMA | 238.8 | 237 | 234.59 |
| 35 day SMA | 229.62 | 228.5 | 227.01 |
| 50 day SMA | 224.44 | 223.51 | 222.29 |
| 100 day SMA | 206.69 | 206.05 | 205.23 |
| 150 day SMA | 204.56 | 204.35 | 204.02 |
| 200 day SMA | 208.86 | 208.75 | 208.54 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 12.41 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 9.67 crores (82.80%)
Debt: 2.22 in crores
Market capitalization: 505.27
EPS is 10.52 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
