Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 209.7 and 214.96
| Intraday Target 1 | 208.46 |
| Intraday Target 2 | 210.93 |
| Intraday Target 3 | 213.71666666667 |
| Intraday Target 4 | 216.19 |
| Intraday Target 5 | 218.98 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.41 (-0.07%) | 216.50 | 211.24 - 216.50 | 0.7388 times | Thu 22 January 2026 | 213.57 (-0.15%) | 218.18 | 211.20 - 218.19 | 0.8369 times | Wed 21 January 2026 | 213.90 (-1.97%) | 218.20 | 213.00 - 222.69 | 1.0791 times | Tue 20 January 2026 | 218.20 (2.33%) | 216.90 | 215.16 - 230.00 | 2.1596 times | Mon 19 January 2026 | 213.23 (-0.96%) | 215.30 | 211.44 - 216.04 | 0.3871 times | Fri 16 January 2026 | 215.29 (0.01%) | 216.34 | 214.00 - 217.42 | 0.3813 times | Wed 14 January 2026 | 215.27 (-0.49%) | 216.78 | 211.37 - 218.49 | 0.9407 times | Tue 13 January 2026 | 216.33 (1.1%) | 212.35 | 212.35 - 217.50 | 0.5459 times | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 1.3369 times | Fri 09 January 2026 | 215.05 (-1.04%) | 216.37 | 215.00 - 218.90 | 1.5937 times | Thu 08 January 2026 | 217.32 (0.1%) | 217.00 | 216.02 - 218.25 | 0.9059 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 202.91 and 221.71
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 206.41 |
| Weekly Target 3 | 218.20333333333 |
| Weekly Target 4 | 225.21 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.4948 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3049 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.4858 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.8876 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9362 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3752 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7582 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7882 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0346 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9346 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4344 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 202.91 and 221.71
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 206.41 |
| Monthly Target 3 | 218.20333333333 |
| Monthly Target 4 | 225.21 |
| Monthly Target 5 | 237 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.41 (-1.59%) | 218.20 | 211.20 - 230.00 | 0.4066 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0651 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8609 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9677 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6106 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6083 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5668 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.708 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1282 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0779 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2408 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 202.91 and 221.71
| Yearly Target 1 | 199.4 |
| Yearly Target 2 | 206.41 |
| Yearly Target 3 | 218.20333333333 |
| Yearly Target 4 | 225.21 |
| Yearly Target 5 | 237 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.41 (-1.59%) | 218.20 | 211.20 - 230.00 | 0.0114 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4367 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1212 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1061 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7417 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5295 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.615 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3919 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0198 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0267 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 213, while middle bands are at 215 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 215.22 |
| 20 day DMA | 216.41 |
| 35 day DMA | 218.39 |
| 50 day DMA | 221.22 |
| 100 day DMA | 225.85 |
| 150 day DMA | 231.23 |
| 200 day DMA | 233.73 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.27 | 214.7 | 215.26 |
| 12 day EMA | 215.25 | 215.59 | 215.96 |
| 20 day EMA | 216.31 | 216.61 | 216.93 |
| 35 day EMA | 218.57 | 218.87 | 219.18 |
| 50 day EMA | 220.71 | 221.01 | 221.31 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 214.84 | 215.18 |
| 12 day SMA | 215.22 | 215.54 | 215.91 |
| 20 day SMA | 216.41 | 216.65 | 216.83 |
| 35 day SMA | 218.39 | 218.75 | 219.09 |
| 50 day SMA | 221.22 | 221.42 | 221.6 |
| 100 day SMA | 225.85 | 226.06 | 226.21 |
| 150 day SMA | 231.23 | 231.44 | 231.67 |
| 200 day SMA | 233.73 | 233.84 | 233.93 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


