Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 211.78 and 217.27
| Intraday Target 1 | 210.19 |
| Intraday Target 2 | 213.36 |
| Intraday Target 3 | 215.68 |
| Intraday Target 4 | 218.85 |
| Intraday Target 5 | 221.17 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.53 (0.54%) | 218.00 | 212.51 - 218.00 | 0.41 times | Thu 06 August 2026 | 215.37 (0.27%) | 213.00 | 213.00 - 217.89 | 0.385 times | Wed 05 August 2026 | 214.78 (1.02%) | 213.00 | 213.00 - 218.89 | 0.6465 times | Tue 04 August 2026 | 212.61 (-1.77%) | 215.50 | 209.00 - 217.51 | 2.1183 times | Mon 03 August 2026 | 216.45 (1.33%) | 212.00 | 212.00 - 222.72 | 1.3671 times | Fri 31 July 2026 | 213.60 (-0.67%) | 218.90 | 213.00 - 218.90 | 0.7313 times | Thu 30 July 2026 | 215.03 (-0.56%) | 217.02 | 211.86 - 218.46 | 1.0567 times | Wed 29 July 2026 | 216.24 (-0.04%) | 222.00 | 215.41 - 224.23 | 1.2403 times | Tue 28 July 2026 | 216.33 (-2.86%) | 225.00 | 215.35 - 225.00 | 0.8564 times | Mon 27 July 2026 | 222.71 (-2.31%) | 233.90 | 222.00 - 233.90 | 1.1884 times | Fri 24 July 2026 | 227.97 (2.36%) | 221.89 | 219.01 - 232.00 | 4.4132 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 212.77 and 226.49
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.5431 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.5592 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 4.0219 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.7822 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.2975 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.3707 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.763 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.7102 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2546 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.6977 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3556 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 212.77 and 226.49
| Monthly Target 1 | 202.36 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.1889 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 2.0272 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.2616 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.0777 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0604 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6521 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7069 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5018 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.8425 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.681 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7655 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 155.02 and 226.77
| Yearly Target 1 | 134.51 |
| Yearly Target 2 | 175.52 |
| Yearly Target 3 | 206.26 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 278.01 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.53 (-0.15%) | 218.20 | 165.25 - 237.00 | 0.292 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4244 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.0897 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0469 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.6928 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.4866 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.5977 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3809 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 0.9912 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 0.9978 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0256 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term but the sell signal is initial and weak.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.84 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 215.15 |
| 12 day DMA | 217.53 |
| 20 day DMA | 216.83 |
| 35 day DMA | 214.9 |
| 50 day DMA | 210.02 |
| 100 day DMA | 197.25 |
| 150 day DMA | 201.57 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215.16 | 215.05 |
| 12 day EMA | 216.13 | 216.06 | 216.18 |
| 20 day EMA | 215.54 | 215.44 | 215.45 |
| 35 day EMA | 212.54 | 212.31 | 212.13 |
| 50 day EMA | 208.92 | 208.61 | 208.33 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.15 | 214.56 | 214.49 |
| 12 day SMA | 217.53 | 218.29 | 219.54 |
| 20 day SMA | 216.83 | 216.51 | 216.3 |
| 35 day SMA | 214.9 | 214.52 | 214.15 |
| 50 day SMA | 210.02 | 209.54 | 209.03 |
| 100 day SMA | 197.25 | 197.01 | 196.82 |
| 150 day SMA | 201.57 | 201.58 | 201.6 |
| 200 day SMA | 207.42 | 207.47 | 207.53 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 12.41 and PE is: 17.45
Last quarter profit: (March 2026 quarter) 9.67 crores (82.80%)
Debt: 2.22 in crores
Market capitalization: 505.27
EPS is 10.52 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
