Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 245.72 and 253.07
| Intraday Target 1 | 240.13 |
| Intraday Target 2 | 243.96 |
| Intraday Target 3 | 247.47666666667 |
| Intraday Target 4 | 251.31 |
| Intraday Target 5 | 254.83 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 247.80 (-0.67%) | 245.00 | 243.64 - 250.99 | 0.5807 times | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 1.5627 times | Thu 27 August 2026 | 263.24 (1.25%) | 262.00 | 259.27 - 266.40 | 0.9517 times | Wed 26 August 2026 | 260.00 (0.93%) | 264.50 | 257.61 - 270.00 | 0.6996 times | Tue 25 August 2026 | 257.61 (3.16%) | 248.05 | 248.05 - 266.00 | 2.2663 times | Mon 24 August 2026 | 249.71 (3.68%) | 246.00 | 239.00 - 253.00 | 1.5659 times | Fri 21 August 2026 | 240.84 (-1.39%) | 249.68 | 240.15 - 249.68 | 0.4072 times | Thu 20 August 2026 | 244.24 (-1.62%) | 255.06 | 243.00 - 255.06 | 0.4314 times | Wed 19 August 2026 | 248.27 (-2.42%) | 258.80 | 246.85 - 259.70 | 0.5002 times | Tue 18 August 2026 | 254.43 (-2.42%) | 261.00 | 250.40 - 262.00 | 1.0342 times | Mon 17 August 2026 | 260.75 (8.28%) | 250.00 | 244.40 - 267.45 | 4.9968 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 245.72 and 253.07
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 243.96 |
| Weekly Target 3 | 247.47666666667 |
| Weekly Target 4 | 251.31 |
| Weekly Target 5 | 254.83 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 247.80 (-0.67%) | 245.00 | 243.64 - 250.99 | 0.1423 times | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 1.727 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 1.8063 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 1.5002 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.3985 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.4103 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 2.9511 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.5739 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.2183 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.272 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.5598 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 228.4 and 289.4
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 242.26666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 247.80 (16.01%) | 212.00 | 209.00 - 270.00 | 2.1216 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.6278 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.0131 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.6684 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.8515 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.5236 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.5677 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4029 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.6765 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.5468 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.6147 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 206.53 and 311.28
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 227.68333333333 |
| Yearly Target 4 | 290.12 |
| Yearly Target 5 | 332.43 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 247.80 (14.27%) | 218.20 | 165.25 - 270.00 | 0.3733 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4209 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.0806 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0298 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.6786 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.4741 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.5927 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3777 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 0.9829 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 0.9895 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0254 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 17 points
Upper Bollinger band is at 273 and lower is at 209, while middle bands are at 225 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term but the sell signal is initial and weak.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 255.63 |
| 12 day DMA | 251.43 |
| 20 day DMA | 240.36 |
| 35 day DMA | 230.65 |
| 50 day DMA | 225.09 |
| 100 day DMA | 207.33 |
| 150 day DMA | 204.79 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.11 | 254.27 | 256.66 |
| 12 day EMA | 248.54 | 248.68 | 248.53 |
| 20 day EMA | 242.83 | 242.31 | 241.56 |
| 35 day EMA | 234.6 | 233.82 | 232.9 |
| 50 day EMA | 226.36 | 225.49 | 224.51 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.63 | 256.01 | 254.28 |
| 12 day SMA | 251.43 | 250.76 | 249.9 |
| 20 day SMA | 240.36 | 238.8 | 237 |
| 35 day SMA | 230.65 | 229.62 | 228.5 |
| 50 day SMA | 225.09 | 224.44 | 223.51 |
| 100 day SMA | 207.33 | 206.69 | 206.05 |
| 150 day SMA | 204.79 | 204.56 | 204.35 |
| 200 day SMA | 208.99 | 208.86 | 208.75 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 12.41 and PE is: 19.97
Last quarter profit: (March 2026 quarter) 9.67 crores (82.80%)
Debt: 2.22 in crores
Market capitalization: 505.27
EPS is 10.52 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
