Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 174.41 and 181.46
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 179.95333333333 |
| Intraday Target 4 | 182.96 |
| Intraday Target 5 | 187 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.91 (-1.93%) | 182.51 | 176.95 - 184.00 | 0.7037 times | Thu 23 April 2026 | 182.44 (-0.8%) | 182.80 | 181.26 - 184.80 | 0.3922 times | Wed 22 April 2026 | 183.92 (1.27%) | 178.01 | 178.00 - 184.45 | 1.2891 times | Tue 21 April 2026 | 181.61 (0.79%) | 182.90 | 180.00 - 182.90 | 0.4787 times | Mon 20 April 2026 | 180.19 (0.37%) | 181.60 | 175.26 - 181.94 | 1.4744 times | Fri 17 April 2026 | 179.52 (0.37%) | 178.21 | 177.00 - 184.00 | 1.0898 times | Thu 16 April 2026 | 178.86 (-2.7%) | 187.51 | 176.70 - 187.51 | 3.1174 times | Wed 15 April 2026 | 183.82 (0.55%) | 188.00 | 182.50 - 190.88 | 0.8568 times | Mon 13 April 2026 | 182.81 (-1.94%) | 186.42 | 181.37 - 187.48 | 0.2896 times | Fri 10 April 2026 | 186.42 (0.47%) | 189.00 | 185.68 - 192.18 | 0.3083 times | Thu 09 April 2026 | 185.55 (-1.36%) | 190.80 | 185.00 - 191.38 | 0.2389 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 172.32 and 181.86
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 179.65666666667 |
| Weekly Target 4 | 184.05 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.8843 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 2.3253 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.5593 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.5409 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.5445 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 1.6284 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.6097 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.3549 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.5919 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 0.9608 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.1651 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 172.46 and 200.44
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 179.63 |
| Monthly Target 4 | 193.26 |
| Monthly Target 5 | 207.61 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.91 (7.23%) | 166.00 | 166.00 - 193.98 | 1.1927 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.8038 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.8715 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6186 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0386 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8395 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9437 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.5457 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5931 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5527 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6904 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 139.71 and 204.46
| Yearly Target 1 | 126.64 |
| Yearly Target 2 | 152.77 |
| Yearly Target 3 | 191.38666666667 |
| Yearly Target 4 | 217.52 |
| Yearly Target 5 | 256.14 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.91 (-17.5%) | 218.20 | 165.25 - 230.00 | 0.0994 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4329 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1113 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0875 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7263 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5161 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6096 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3884 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0109 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0176 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0261 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 182.68 |
| 20 day DMA | 181.17 |
| 35 day DMA | 185.91 |
| 50 day DMA | 191.88 |
| 100 day DMA | 205.33 |
| 150 day DMA | 213.24 |
| 200 day DMA | 219.88 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 182.22 | 182.11 |
| 12 day EMA | 181.85 | 182.39 | 182.38 |
| 20 day EMA | 183.25 | 183.71 | 183.84 |
| 35 day EMA | 187.78 | 188.3 | 188.65 |
| 50 day EMA | 192.76 | 193.33 | 193.77 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 181.54 | 180.82 |
| 12 day SMA | 182.68 | 183.1 | 183.39 |
| 20 day SMA | 181.17 | 181.26 | 181.42 |
| 35 day SMA | 185.91 | 186.63 | 187.29 |
| 50 day SMA | 191.88 | 192.51 | 193.21 |
| 100 day SMA | 205.33 | 205.81 | 206.24 |
| 150 day SMA | 213.24 | 213.6 | 213.94 |
| 200 day SMA | 219.88 | 220.23 | 220.56 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 10.52 and PE is: 17.01
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
EPS is 9.96 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
