ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 218.45 and 223.68

Intraday Target 1214.31
Intraday Target 2217.36
Intraday Target 3219.54333333333
Intraday Target 4222.59
Intraday Target 5224.77

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Fri 02 January 2026 220.40 (1.03%) 219.80 216.50 - 221.73 1.1058 times
Thu 01 January 2026 218.15 (0.59%) 218.20 217.06 - 219.13 1.7618 times
Wed 31 December 2025 216.86 (-0.88%) 219.22 216.32 - 219.22 0.3974 times
Tue 30 December 2025 218.78 (0.05%) 218.42 216.15 - 220.19 0.2433 times
Mon 29 December 2025 218.66 (0.56%) 219.59 216.61 - 219.80 0.3658 times
Fri 26 December 2025 217.44 (-0.35%) 219.37 216.09 - 224.11 1.0356 times
Wed 24 December 2025 218.21 (0.54%) 217.46 217.46 - 220.23 0.2581 times
Tue 23 December 2025 217.03 (0.02%) 217.00 216.80 - 220.70 1.7856 times
Mon 22 December 2025 216.98 (0.28%) 219.37 216.32 - 219.37 1.0068 times
Fri 19 December 2025 216.37 (-0.46%) 218.10 216.00 - 219.45 2.0398 times
Thu 18 December 2025 217.36 (0.04%) 217.21 215.01 - 218.99 1.1164 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 218.28 and 223.86

Weekly Target 1213.85
Weekly Target 2217.12
Weekly Target 3219.42666666667
Weekly Target 4222.7
Weekly Target 5225.01

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.8601 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.9072 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.3326 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.7038 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.7638 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0025 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 1.8747 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.421 times
Fri 07 November 2025 226.11 (-0.02%) 227.90 217.95 - 230.30 0.6872 times
Fri 31 October 2025 226.15 (-1.04%) 230.00 226.00 - 230.72 0.4471 times
Fri 24 October 2025 228.52 (0.6%) 228.47 225.35 - 231.99 0.518 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 218.45 and 223.68

Monthly Target 1214.31
Monthly Target 2217.36
Monthly Target 3219.54333333333
Monthly Target 4222.59
Monthly Target 5224.77

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Fri 02 January 2026 220.40 (1.63%) 218.20 216.50 - 221.73 0.1413 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0945 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.8847 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9945 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6828 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6251 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5825 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7275 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1594 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.1077 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.2751 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 218.45 and 223.68

Yearly Target 1214.31
Yearly Target 2217.36
Yearly Target 3219.54333333333
Yearly Target 4222.59
Yearly Target 5224.77

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Fri 02 January 2026 220.40 (1.63%) 218.20 216.50 - 221.73 0.0039 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.437 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1221 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1077 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.743 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5307 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6155 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3922 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0206 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0274 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.63 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 218.57
12 day DMA 217.79
20 day DMA 219.97
35 day DMA 223.47
50 day DMA 224.16
100 day DMA 228.43
150 day DMA 234.09
200 day DMA 234.67

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73217.9217.77
12 day EMA218.89218.62218.7
20 day EMA220.03219.99220.18
35 day EMA221.74221.82222.04
50 day EMA223.95224.1224.34

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.57217.98217.99
12 day SMA217.79217.63217.84
20 day SMA219.97220.26220.65
35 day SMA223.47223.51223.66
50 day SMA224.16224.36224.55
100 day SMA228.43228.59228.81
150 day SMA234.09234.31234.51
200 day SMA234.67234.69234.73

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 24.41

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top