Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 214.61 and 228.51
| Intraday Target 1 | 204.14 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 218.03666666667 |
| Intraday Target 4 | 225.07 |
| Intraday Target 5 | 231.94 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 218.21 (2.18%) | 211.20 | 211.00 - 224.90 | 0.7798 times | Wed 24 June 2026 | 213.56 (1.29%) | 208.65 | 208.65 - 216.34 | 0.1647 times | Tue 23 June 2026 | 210.84 (-3.29%) | 218.01 | 210.00 - 219.10 | 0.865 times | Mon 22 June 2026 | 218.01 (1.42%) | 216.25 | 216.25 - 222.79 | 1.2333 times | Fri 19 June 2026 | 214.96 (5.9%) | 203.00 | 202.90 - 237.00 | 5.3901 times | Thu 18 June 2026 | 202.99 (0.17%) | 202.65 | 199.58 - 205.97 | 0.202 times | Wed 17 June 2026 | 202.65 (0.27%) | 203.00 | 200.62 - 207.80 | 0.3004 times | Tue 16 June 2026 | 202.11 (2.22%) | 201.80 | 196.00 - 206.40 | 0.6308 times | Mon 15 June 2026 | 197.73 (-0.01%) | 197.12 | 196.80 - 200.00 | 0.2971 times | Fri 12 June 2026 | 197.74 (2%) | 198.89 | 193.13 - 198.90 | 0.1368 times | Thu 11 June 2026 | 193.86 (-1.67%) | 200.90 | 192.00 - 200.90 | 0.251 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 213.43 and 229.68
| Weekly Target 1 | 201 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 217.25333333333 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 233.5 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.7127 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.5974 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2378 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.6517 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3322 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.7931 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 3.7844 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.6709 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2495 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 0.9703 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 1.1975 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 205.11 and 250.11
| Monthly Target 1 | 170.74 |
| Monthly Target 2 | 194.47 |
| Monthly Target 3 | 215.73666666667 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 260.74 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 218.21 (13.65%) | 201.00 | 192.00 - 237.00 | 1.1298 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.9705 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0057 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6184 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.6704 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4759 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.799 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6458 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.726 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 1.9585 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.4563 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 191.73 and 263.48
| Yearly Target 1 | 135.07 |
| Yearly Target 2 | 176.64 |
| Yearly Target 3 | 206.82 |
| Yearly Target 4 | 248.39 |
| Yearly Target 5 | 278.57 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 218.21 (0.62%) | 218.20 | 165.25 - 237.00 | 0.2149 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4278 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.0984 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0632 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7062 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.4984 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6025 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3839 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 0.9991 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0058 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0258 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.04 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 205.82 |
| 20 day DMA | 202.74 |
| 35 day DMA | 196.17 |
| 50 day DMA | 191.92 |
| 100 day DMA | 194.64 |
| 150 day DMA | 203.43 |
| 200 day DMA | 210.04 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 211.27 | 210.13 |
| 12 day EMA | 208.05 | 206.2 | 204.86 |
| 20 day EMA | 203.85 | 202.34 | 201.16 |
| 35 day EMA | 198.44 | 197.28 | 196.32 |
| 50 day EMA | 193.69 | 192.69 | 191.84 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 212.07 | 209.89 |
| 12 day SMA | 205.82 | 204.05 | 202.57 |
| 20 day SMA | 202.74 | 201.47 | 200.28 |
| 35 day SMA | 196.17 | 195.21 | 194.37 |
| 50 day SMA | 191.92 | 191.21 | 190.67 |
| 100 day SMA | 194.64 | 194.65 | 194.65 |
| 150 day SMA | 203.43 | 203.45 | 203.51 |
| 200 day SMA | 210.04 | 210.13 | 210.25 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 10.52 and PE is: 20.74
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
EPS is 9.96 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
