ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 216.55 and 218.53

Intraday Target 1215.05
Intraday Target 2216.07
Intraday Target 3217.02666666667
Intraday Target 4218.05
Intraday Target 5219.01

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Wed 07 January 2026 217.10 (-0.07%) 216.62 216.00 - 217.98 0.393 times
Tue 06 January 2026 217.25 (-0.37%) 215.60 215.60 - 218.39 0.7295 times
Mon 05 January 2026 218.05 (-1.07%) 220.40 217.25 - 220.40 0.6095 times
Fri 02 January 2026 220.40 (1.03%) 219.80 216.50 - 221.73 1.7691 times
Thu 01 January 2026 218.15 (0.59%) 218.20 217.06 - 219.13 2.8186 times
Wed 31 December 2025 216.86 (-0.88%) 219.22 216.32 - 219.22 0.6359 times
Tue 30 December 2025 218.78 (0.05%) 218.42 216.15 - 220.19 0.3892 times
Mon 29 December 2025 218.66 (0.56%) 219.59 216.61 - 219.80 0.5853 times
Fri 26 December 2025 217.44 (-0.35%) 219.37 216.09 - 224.11 1.6568 times
Wed 24 December 2025 218.21 (0.54%) 217.46 217.46 - 220.23 0.413 times
Tue 23 December 2025 217.03 (0.02%) 217.00 216.80 - 220.70 2.8568 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 213.95 and 218.75

Weekly Target 1212.9
Weekly Target 2215
Weekly Target 3217.7
Weekly Target 4219.8
Weekly Target 5222.5

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Wed 07 January 2026 217.10 (-1.5%) 220.40 215.60 - 220.40 0.2454 times
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.8783 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.9264 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.3607 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.7397 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.7799 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0237 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 1.9143 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.4298 times
Fri 07 November 2025 226.11 (-0.02%) 227.90 217.95 - 230.30 0.7017 times
Fri 31 October 2025 226.15 (-1.04%) 230.00 226.00 - 230.72 0.4565 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 213.29 and 219.42

Monthly Target 1212.01
Monthly Target 2214.56
Monthly Target 3218.14333333333
Monthly Target 4220.69
Monthly Target 5224.27

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Wed 07 January 2026 217.10 (0.11%) 218.20 215.60 - 221.73 0.1936 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0887 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.88 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9892 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6685 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6218 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5794 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7237 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1533 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.1018 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.2683 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 213.29 and 219.42

Yearly Target 1212.01
Yearly Target 2214.56
Yearly Target 3218.14333333333
Yearly Target 4220.69
Yearly Target 5224.27

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Wed 07 January 2026 217.10 (0.11%) 218.20 215.60 - 221.73 0.0053 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.437 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1219 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1074 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7427 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5305 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6154 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3921 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0205 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0273 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.28

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 2 points

Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 218.19
12 day DMA 217.91
20 day DMA 218.44
35 day DMA 222.35
50 day DMA 223.5
100 day DMA 227.89
150 day DMA 233.53
200 day DMA 234.58

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75218.08218.5
12 day EMA218.31218.53218.76
20 day EMA219.33219.56219.8
35 day EMA221.05221.28221.52
50 day EMA223.39223.65223.91

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.19218.14218.45
12 day SMA217.91217.85217.86
20 day SMA218.44218.85219.29
35 day SMA222.35222.87223.36
50 day SMA223.5223.73223.95
100 day SMA227.89228.09228.27
150 day SMA233.53233.71233.89
200 day SMA234.58234.65234.67

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 21.8

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 24.04

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top