ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 196.36 and 204.14

Intraday Target 1194.71
Intraday Target 2198.01
Intraday Target 3202.49333333333
Intraday Target 4205.79
Intraday Target 5210.27

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Thu 19 February 2026 201.30 (-1.56%) 206.98 199.20 - 206.98 0.8782 times
Wed 18 February 2026 204.48 (0.76%) 202.60 200.61 - 205.67 0.4054 times
Tue 17 February 2026 202.93 (-0.53%) 204.45 200.80 - 207.88 1.1581 times
Mon 16 February 2026 204.02 (-2.4%) 206.02 200.55 - 207.88 1.2223 times
Fri 13 February 2026 209.04 (-0.96%) 208.35 208.35 - 212.80 0.6035 times
Thu 12 February 2026 211.06 (0.01%) 214.90 211.00 - 215.00 0.7566 times
Wed 11 February 2026 211.03 (-1.9%) 212.22 210.78 - 216.70 0.9007 times
Tue 10 February 2026 215.12 (1.75%) 213.89 212.81 - 215.98 1.2461 times
Mon 09 February 2026 211.42 (0.41%) 214.50 209.20 - 216.00 1.2922 times
Fri 06 February 2026 210.55 (-3.2%) 214.16 206.25 - 217.50 1.5369 times
Thu 05 February 2026 217.52 (-1.11%) 219.00 216.30 - 221.69 0.1751 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 195.91 and 204.59

Weekly Target 1194.11
Weekly Target 2197.71
Weekly Target 3202.79333333333
Weekly Target 4206.39
Weekly Target 5211.47

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Thu 19 February 2026 201.30 (-3.7%) 206.02 199.20 - 207.88 1.1351 times
Fri 13 February 2026 209.04 (-0.72%) 214.50 208.35 - 216.70 1.4868 times
Fri 06 February 2026 210.55 (-2.49%) 219.00 206.25 - 228.00 1.237 times
Fri 30 January 2026 215.92 (1.18%) 215.77 207.60 - 227.99 1.199 times
Fri 23 January 2026 213.41 (-0.87%) 215.30 211.20 - 230.00 0.5453 times
Fri 16 January 2026 215.29 (0.11%) 215.05 211.37 - 218.49 0.336 times
Fri 09 January 2026 215.05 (-2.43%) 220.40 215.00 - 220.40 0.5354 times
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.9782 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 1.0317 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.5155 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.9376 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 185.85 and 214.65

Monthly Target 1180.7
Monthly Target 2191
Monthly Target 3209.5
Monthly Target 4219.8
Monthly Target 5238.3

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 19 February 2026 201.30 (-6.77%) 219.00 199.20 - 228.00 0.7416 times
Fri 30 January 2026 215.92 (-0.43%) 218.20 207.60 - 230.00 0.6419 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0777 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.8711 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9792 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6415 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6155 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5736 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7164 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1416 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.0907 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 184.85 and 215.65

Yearly Target 1179.37
Yearly Target 2190.33
Yearly Target 3210.16666666667
Yearly Target 4221.13
Yearly Target 5240.97

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 19 February 2026 201.30 (-7.18%) 218.20 199.20 - 230.00 0.0382 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.4355 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1182 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1004 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.737 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5254 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6134 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3908 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0171 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0239 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0262 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.52

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.

Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.48 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 204.35
12 day DMA 209.87
20 day DMA 212.01
35 day DMA 213.81
50 day DMA 215.22
100 day DMA 221.18
150 day DMA 226.68
200 day DMA 231.48

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.49206.09206.9
12 day EMA208.15209.4210.3
20 day EMA210.47211.43212.16
35 day EMA213.19213.89214.44
50 day EMA215.08215.64216.1

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35206.31207.62
12 day SMA209.87211.13211.76
20 day SMA212.01212.63213.1
35 day SMA213.81214.25214.66
50 day SMA215.22215.7216.14
100 day SMA221.18221.5221.79
150 day SMA226.68227227.3
200 day SMA231.48231.64231.81

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 22.29

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top