ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 210.04 and 214.64

Intraday Target 1208.97
Intraday Target 2211.1
Intraday Target 3213.57
Intraday Target 4215.7
Intraday Target 5218.17

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Mon 19 January 2026 213.23 (-0.96%) 215.30 211.44 - 216.04 0.445 times
Fri 16 January 2026 215.29 (0.01%) 216.34 214.00 - 217.42 0.4384 times
Wed 14 January 2026 215.27 (-0.49%) 216.78 211.37 - 218.49 1.0814 times
Tue 13 January 2026 216.33 (1.1%) 212.35 212.35 - 217.50 0.6275 times
Mon 12 January 2026 213.98 (-0.5%) 215.05 212.00 - 217.61 1.5369 times
Fri 09 January 2026 215.05 (-1.04%) 216.37 215.00 - 218.90 1.8321 times
Thu 08 January 2026 217.32 (0.1%) 217.00 216.02 - 218.25 1.0414 times
Wed 07 January 2026 217.10 (-0.07%) 216.62 216.00 - 217.98 0.6802 times
Tue 06 January 2026 217.25 (-0.37%) 215.60 215.60 - 218.39 1.2624 times
Mon 05 January 2026 218.05 (-1.07%) 220.40 217.25 - 220.40 1.0547 times
Fri 02 January 2026 220.40 (1.03%) 219.80 216.50 - 221.73 3.0615 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 210.04 and 214.64

Weekly Target 1208.97
Weekly Target 2211.1
Weekly Target 3213.57
Weekly Target 4215.7
Weekly Target 5218.17

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Mon 19 January 2026 213.23 (-0.96%) 215.30 211.44 - 216.04 0.0386 times
Fri 16 January 2026 215.29 (0.11%) 215.05 211.37 - 218.49 0.3195 times
Fri 09 January 2026 215.05 (-2.43%) 220.40 215.00 - 220.40 0.5092 times
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.9302 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.9811 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.4412 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.8426 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.826 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0842 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 2.0274 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.4553 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 207.12 and 217.48

Monthly Target 1205.08
Monthly Target 2209.16
Monthly Target 3215.44333333333
Monthly Target 4219.52
Monthly Target 5225.8

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Mon 19 January 2026 213.23 (-1.67%) 218.20 211.37 - 221.73 0.3138 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0754 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.8692 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9771 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6358 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6141 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5723 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7148 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1391 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.0883 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.2528 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 207.12 and 217.48

Yearly Target 1205.08
Yearly Target 2209.16
Yearly Target 3215.44333333333
Yearly Target 4219.52
Yearly Target 5225.8

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Mon 19 January 2026 213.23 (-1.67%) 218.20 211.37 - 221.73 0.0087 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.4368 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1215 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1066 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7421 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5299 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6152 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.392 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0201 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0269 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.33

Munafa value: 34 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 216 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.

Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.89 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 214.82
12 day DMA 216.45
20 day DMA 216.89
35 day DMA 219.79
50 day DMA 221.93
100 day DMA 226.47
150 day DMA 232.07
200 day DMA 233.99

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.81215.6215.76
12 day EMA216.01216.51216.73
20 day EMA217.15217.56217.8
35 day EMA219.32219.68219.94
50 day EMA221.52221.86222.13

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.82215.18215.59
12 day SMA216.45216.75217.05
20 day SMA216.89217.09217.19
35 day SMA219.79220.28220.63
50 day SMA221.93222.1222.31
100 day SMA226.47226.67226.86
150 day SMA232.07232.3232.52
200 day SMA233.99234.04234.09

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 21.41

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 23.61

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top