ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 214.34 and 219.49

Intraday Target 1210.24
Intraday Target 2213.29
Intraday Target 3215.39333333333
Intraday Target 4218.44
Intraday Target 5220.54

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Tue 13 January 2026 216.33 (1.1%) 212.35 212.35 - 217.50 0.3675 times
Mon 12 January 2026 213.98 (-0.5%) 215.05 212.00 - 217.61 0.9001 times
Fri 09 January 2026 215.05 (-1.04%) 216.37 215.00 - 218.90 1.073 times
Thu 08 January 2026 217.32 (0.1%) 217.00 216.02 - 218.25 0.6099 times
Wed 07 January 2026 217.10 (-0.07%) 216.62 216.00 - 217.98 0.3983 times
Tue 06 January 2026 217.25 (-0.37%) 215.60 215.60 - 218.39 0.7394 times
Mon 05 January 2026 218.05 (-1.07%) 220.40 217.25 - 220.40 0.6177 times
Fri 02 January 2026 220.40 (1.03%) 219.80 216.50 - 221.73 1.793 times
Thu 01 January 2026 218.15 (0.59%) 218.20 217.06 - 219.13 2.8566 times
Wed 31 December 2025 216.86 (-0.88%) 219.22 216.32 - 219.22 0.6444 times
Tue 30 December 2025 218.78 (0.05%) 218.42 216.15 - 220.19 0.3944 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 214.17 and 219.78

Weekly Target 1209.7
Weekly Target 2213.02
Weekly Target 3215.31333333333
Weekly Target 4218.63
Weekly Target 5220.92

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Tue 13 January 2026 216.33 (0.6%) 215.05 212.00 - 217.61 0.1825 times
Fri 09 January 2026 215.05 (-2.43%) 220.40 215.00 - 220.40 0.4951 times
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.9045 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.954 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.4012 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.7915 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.8031 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0542 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 1.9713 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.4426 times
Fri 07 November 2025 226.11 (-0.02%) 227.90 217.95 - 230.30 0.7226 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 209.3 and 219.03

Monthly Target 1206.96
Monthly Target 2211.64
Monthly Target 3216.68666666667
Monthly Target 4221.37
Monthly Target 5226.42

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Tue 13 January 2026 216.33 (-0.24%) 218.20 212.00 - 221.73 0.2803 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0791 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.8722 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9805 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6449 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6163 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5743 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.7173 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1431 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.0921 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.2571 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 209.3 and 219.03

Yearly Target 1206.96
Yearly Target 2211.64
Yearly Target 3216.68666666667
Yearly Target 4221.37
Yearly Target 5226.42

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Tue 13 January 2026 216.33 (-0.24%) 218.20 212.00 - 221.73 0.0078 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.4369 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1216 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1068 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7423 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5301 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.6152 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.392 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0202 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.027 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleathers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 215.96
12 day DMA 217.33
20 day DMA 217.35
35 day DMA 220.91
50 day DMA 222.51
100 day DMA 227.05
150 day DMA 232.73
200 day DMA 234.16

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA216215.83216.76
12 day EMA216.99217.11217.68
20 day EMA218.09218.28218.73
35 day EMA220.07220.29220.66
50 day EMA222.32222.56222.91

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.96216.14216.95
12 day SMA217.33217.42217.77
20 day SMA217.35217.57217.8
35 day SMA220.91221.17221.48
50 day SMA222.51222.71223.01
100 day SMA227.05227.24227.44
150 day SMA232.73232.94233.16
200 day SMA234.16234.26234.39

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 21.72

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top