Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 209.03 and 213.03
| Intraday Target 1 | 208.35 |
| Intraday Target 2 | 209.71 |
| Intraday Target 3 | 212.35333333333 |
| Intraday Target 4 | 213.71 |
| Intraday Target 5 | 216.35 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (0.01%) | 214.90 | 211.00 - 215.00 | 0.924 times | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.1 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.5218 times | Mon 09 February 2026 | 211.42 (0.41%) | 214.50 | 209.20 - 216.00 | 1.5781 times | Fri 06 February 2026 | 210.55 (-3.2%) | 214.16 | 206.25 - 217.50 | 1.877 times | Thu 05 February 2026 | 217.52 (-1.11%) | 219.00 | 216.30 - 221.69 | 0.2139 times | Wed 04 February 2026 | 219.96 (1.64%) | 218.50 | 215.01 - 222.50 | 0.5532 times | Tue 03 February 2026 | 216.41 (2.08%) | 224.99 | 216.24 - 228.00 | 0.9929 times | Mon 02 February 2026 | 212.00 (-1.72%) | 218.80 | 209.12 - 218.80 | 0.5538 times | Sun 01 February 2026 | 215.71 (-0.1%) | 219.00 | 214.10 - 223.90 | 0.6854 times | Fri 30 January 2026 | 215.92 (0.12%) | 214.11 | 212.00 - 219.90 | 0.1584 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 206.38 and 213.88
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 212.32 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (0.24%) | 214.50 | 209.20 - 216.70 | 1.2244 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.1653 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.1295 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5137 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3165 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.5044 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9215 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9719 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4276 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.8252 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8182 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 197.78 and 219.53
| Monthly Target 1 | 193.35 |
| Monthly Target 2 | 202.21 |
| Monthly Target 3 | 215.10333333333 |
| Monthly Target 4 | 223.96 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (-2.25%) | 219.00 | 206.25 - 228.00 | 0.5003 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6586 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1058 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8938 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0048 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.7104 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6315 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5885 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.735 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1714 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1191 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 196.78 and 220.53
| Yearly Target 1 | 192.02 |
| Yearly Target 2 | 201.54 |
| Yearly Target 3 | 215.77 |
| Yearly Target 4 | 225.29 |
| Yearly Target 5 | 239.52 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (-2.67%) | 218.20 | 206.25 - 230.00 | 0.0312 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4358 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.119 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1019 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7382 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5265 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6138 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3911 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0178 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0246 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.17 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 211.84 |
| 12 day DMA | 214.36 |
| 20 day DMA | 214.63 |
| 35 day DMA | 215.76 |
| 50 day DMA | 217.49 |
| 100 day DMA | 222.81 |
| 150 day DMA | 228.2 |
| 200 day DMA | 232.33 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 213.13 | 214.18 |
| 12 day EMA | 213.75 | 214.24 | 214.82 |
| 20 day EMA | 214.63 | 215.01 | 215.43 |
| 35 day EMA | 216.35 | 216.66 | 216.99 |
| 50 day EMA | 217.79 | 218.06 | 218.35 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.84 | 213.13 | 214.91 |
| 12 day SMA | 214.36 | 215.01 | 215.25 |
| 20 day SMA | 214.63 | 214.84 | 215.11 |
| 35 day SMA | 215.76 | 215.93 | 216.1 |
| 50 day SMA | 217.49 | 217.78 | 218.1 |
| 100 day SMA | 222.81 | 223.14 | 223.49 |
| 150 day SMA | 228.2 | 228.46 | 228.7 |
| 200 day SMA | 232.33 | 232.53 | 232.66 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.37
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
