Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 218.45 and 223.68
| Intraday Target 1 | 214.31 |
| Intraday Target 2 | 217.36 |
| Intraday Target 3 | 219.54333333333 |
| Intraday Target 4 | 222.59 |
| Intraday Target 5 | 224.77 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.40 (1.03%) | 219.80 | 216.50 - 221.73 | 1.1058 times | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 1.7618 times | Wed 31 December 2025 | 216.86 (-0.88%) | 219.22 | 216.32 - 219.22 | 0.3974 times | Tue 30 December 2025 | 218.78 (0.05%) | 218.42 | 216.15 - 220.19 | 0.2433 times | Mon 29 December 2025 | 218.66 (0.56%) | 219.59 | 216.61 - 219.80 | 0.3658 times | Fri 26 December 2025 | 217.44 (-0.35%) | 219.37 | 216.09 - 224.11 | 1.0356 times | Wed 24 December 2025 | 218.21 (0.54%) | 217.46 | 217.46 - 220.23 | 0.2581 times | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 1.7856 times | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 1.0068 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 2.0398 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 1.1164 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 218.28 and 223.86
| Weekly Target 1 | 213.85 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 219.42666666667 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 225.01 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.8601 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9072 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3326 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7038 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7638 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0025 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.8747 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.421 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6872 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4471 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.518 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 218.45 and 223.68
| Monthly Target 1 | 214.31 |
| Monthly Target 2 | 217.36 |
| Monthly Target 3 | 219.54333333333 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 224.77 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.40 (1.63%) | 218.20 | 216.50 - 221.73 | 0.1413 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0945 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8847 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9945 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6828 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6251 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5825 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7275 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1594 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1077 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2751 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 218.45 and 223.68
| Yearly Target 1 | 214.31 |
| Yearly Target 2 | 217.36 |
| Yearly Target 3 | 219.54333333333 |
| Yearly Target 4 | 222.59 |
| Yearly Target 5 | 224.77 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.40 (1.63%) | 218.20 | 216.50 - 221.73 | 0.0039 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.437 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1221 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1077 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.743 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5307 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6155 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3922 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0206 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0274 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.63 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 217.79 |
| 20 day DMA | 219.97 |
| 35 day DMA | 223.47 |
| 50 day DMA | 224.16 |
| 100 day DMA | 228.43 |
| 150 day DMA | 234.09 |
| 200 day DMA | 234.67 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 217.9 | 217.77 |
| 12 day EMA | 218.89 | 218.62 | 218.7 |
| 20 day EMA | 220.03 | 219.99 | 220.18 |
| 35 day EMA | 221.74 | 221.82 | 222.04 |
| 50 day EMA | 223.95 | 224.1 | 224.34 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 217.98 | 217.99 |
| 12 day SMA | 217.79 | 217.63 | 217.84 |
| 20 day SMA | 219.97 | 220.26 | 220.65 |
| 35 day SMA | 223.47 | 223.51 | 223.66 |
| 50 day SMA | 224.16 | 224.36 | 224.55 |
| 100 day SMA | 228.43 | 228.59 | 228.81 |
| 150 day SMA | 234.09 | 234.31 | 234.51 |
| 200 day SMA | 234.67 | 234.69 | 234.73 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 24.41
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
