Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 197.9 and 201.85
| Intraday Target 1 | 194.97 |
| Intraday Target 2 | 196.87 |
| Intraday Target 3 | 198.91666666667 |
| Intraday Target 4 | 200.82 |
| Intraday Target 5 | 202.87 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 198.78 (-0.85%) | 198.00 | 197.01 - 200.96 | 0.2354 times | Wed 03 June 2026 | 200.48 (-0.07%) | 201.09 | 199.02 - 204.80 | 0.483 times | Tue 02 June 2026 | 200.63 (-1.15%) | 206.90 | 198.35 - 206.90 | 1.0717 times | Mon 01 June 2026 | 202.97 (5.71%) | 201.00 | 197.60 - 210.00 | 3.7521 times | Fri 29 May 2026 | 192.01 (-0.39%) | 199.80 | 190.27 - 199.80 | 1.1894 times | Wed 27 May 2026 | 192.76 (1.54%) | 192.00 | 189.40 - 193.69 | 0.6817 times | Tue 26 May 2026 | 189.84 (-0.82%) | 193.50 | 188.32 - 193.50 | 0.5722 times | Mon 25 May 2026 | 191.41 (2.14%) | 186.90 | 186.90 - 192.79 | 0.633 times | Fri 22 May 2026 | 187.40 (-1.26%) | 189.80 | 186.05 - 191.40 | 0.7781 times | Thu 21 May 2026 | 189.80 (0.71%) | 192.22 | 188.10 - 193.20 | 0.6034 times | Wed 20 May 2026 | 188.47 (-0.52%) | 187.23 | 185.87 - 191.59 | 1.3694 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 191.4 and 204.39
| Weekly Target 1 | 188.94 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 201.93 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 214.92 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 198.78 (3.53%) | 201.00 | 197.01 - 210.00 | 0.6532 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3625 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8655 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.1301 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7322 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2723 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.059 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 1.3069 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.3143 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.304 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.306 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 191.4 and 204.39
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 193.86 |
| Monthly Target 3 | 201.93 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 198.78 (3.53%) | 201.00 | 197.01 - 210.00 | 0.2327 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.1697 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.1074 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6809 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7383 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.524 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.8798 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7111 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7994 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.1566 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5025 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 149.64 and 214.39
| Yearly Target 1 | 133.26 |
| Yearly Target 2 | 166.02 |
| Yearly Target 3 | 198.01 |
| Yearly Target 4 | 230.77 |
| Yearly Target 5 | 262.76 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 198.78 (-8.34%) | 218.20 | 165.25 - 230.00 | 0.1819 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4292 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1021 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0701 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.712 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5034 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6045 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3852 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0024 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0091 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0259 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 193.67 |
| 20 day DMA | 190.3 |
| 35 day DMA | 186.74 |
| 50 day DMA | 185.23 |
| 100 day DMA | 196.37 |
| 150 day DMA | 205.56 |
| 200 day DMA | 212.32 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 198.09 | 196.9 |
| 12 day EMA | 194.7 | 193.96 | 192.77 |
| 20 day EMA | 191.98 | 191.27 | 190.3 |
| 35 day EMA | 189.29 | 188.73 | 188.04 |
| 50 day EMA | 187.12 | 186.64 | 186.08 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 197.77 | 195.64 |
| 12 day SMA | 193.67 | 192.93 | 192.06 |
| 20 day SMA | 190.3 | 189.59 | 188.77 |
| 35 day SMA | 186.74 | 186.29 | 185.88 |
| 50 day SMA | 185.23 | 185.05 | 184.85 |
| 100 day SMA | 196.37 | 196.56 | 196.76 |
| 150 day SMA | 205.56 | 205.76 | 205.96 |
| 200 day SMA | 212.32 | 212.5 | 212.68 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 10.52 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
EPS is 9.96 and PE is: 19.96
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
