Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 210.19 and 215.8
| Intraday Target 1 | 208.92 |
| Intraday Target 2 | 211.45 |
| Intraday Target 3 | 214.53 |
| Intraday Target 4 | 217.06 |
| Intraday Target 5 | 220.14 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 0.8977 times | Fri 09 January 2026 | 215.05 (-1.04%) | 216.37 | 215.00 - 218.90 | 1.0701 times | Thu 08 January 2026 | 217.32 (0.1%) | 217.00 | 216.02 - 218.25 | 0.6083 times | Wed 07 January 2026 | 217.10 (-0.07%) | 216.62 | 216.00 - 217.98 | 0.3973 times | Tue 06 January 2026 | 217.25 (-0.37%) | 215.60 | 215.60 - 218.39 | 0.7374 times | Mon 05 January 2026 | 218.05 (-1.07%) | 220.40 | 217.25 - 220.40 | 0.6161 times | Fri 02 January 2026 | 220.40 (1.03%) | 219.80 | 216.50 - 221.73 | 1.7882 times | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 2.849 times | Wed 31 December 2025 | 216.86 (-0.88%) | 219.22 | 216.32 - 219.22 | 0.6427 times | Tue 30 December 2025 | 218.78 (0.05%) | 218.42 | 216.15 - 220.19 | 0.3934 times | Mon 29 December 2025 | 218.66 (0.56%) | 219.59 | 216.61 - 219.80 | 0.5916 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 210.19 and 215.8
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 214.53 |
| Weekly Target 4 | 217.06 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 0.1303 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.4977 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9093 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.959 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4087 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.8011 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8074 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0598 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9818 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.445 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7265 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 208.13 and 217.86
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 210.08 |
| Monthly Target 3 | 215.90333333333 |
| Monthly Target 4 | 219.81 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 213.98 (-1.33%) | 218.20 | 212.00 - 221.73 | 0.2696 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0803 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8731 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9816 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6478 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6169 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5749 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7181 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1443 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0933 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2585 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 208.13 and 217.86
| Yearly Target 1 | 206.17 |
| Yearly Target 2 | 210.08 |
| Yearly Target 3 | 215.90333333333 |
| Yearly Target 4 | 219.81 |
| Yearly Target 5 | 225.63 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 213.98 (-1.33%) | 218.20 | 212.00 - 221.73 | 0.0075 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4369 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1217 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1069 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7424 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5301 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6153 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.392 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0202 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0271 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 217.42 |
| 20 day DMA | 217.57 |
| 35 day DMA | 221.17 |
| 50 day DMA | 222.71 |
| 100 day DMA | 227.24 |
| 150 day DMA | 232.94 |
| 200 day DMA | 234.26 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.83 | 216.76 | 217.61 |
| 12 day EMA | 217.11 | 217.68 | 218.16 |
| 20 day EMA | 218.28 | 218.73 | 219.12 |
| 35 day EMA | 220.26 | 220.63 | 220.96 |
| 50 day EMA | 222.52 | 222.87 | 223.19 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 216.95 | 218.02 |
| 12 day SMA | 217.42 | 217.77 | 217.94 |
| 20 day SMA | 217.57 | 217.8 | 218.1 |
| 35 day SMA | 221.17 | 221.48 | 221.91 |
| 50 day SMA | 222.71 | 223.01 | 223.27 |
| 100 day SMA | 227.24 | 227.44 | 227.68 |
| 150 day SMA | 232.94 | 233.16 | 233.35 |
| 200 day SMA | 234.26 | 234.39 | 234.49 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.7
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
