Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 218.45 and 225.65
| Intraday Target 1 | 216.9 |
| Intraday Target 2 | 220 |
| Intraday Target 3 | 224.1 |
| Intraday Target 4 | 227.2 |
| Intraday Target 5 | 231.3 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.10 (-1.87%) | 223.89 | 221.00 - 228.20 | 0.3623 times |
| Tue 08 April 2025 | 227.34 (2.85%) | 227.69 | 224.08 - 229.80 | 0.4371 times |
| Mon 07 April 2025 | 221.04 (-4.93%) | 228.84 | 218.45 - 229.80 | 0.8886 times |
| Fri 04 April 2025 | 232.50 (-1.42%) | 237.02 | 230.12 - 238.99 | 0.8329 times |
| Thu 03 April 2025 | 235.85 (1.77%) | 231.75 | 228.24 - 239.00 | 0.9594 times |
| Wed 02 April 2025 | 231.75 (3.5%) | 226.78 | 222.55 - 237.67 | 0.9208 times |
| Tue 01 April 2025 | 223.91 (1.95%) | 219.70 | 219.70 - 229.00 | 0.3889 times |
| Fri 28 March 2025 | 219.63 (-1.85%) | 227.80 | 217.00 - 227.80 | 2.8544 times |
| Thu 27 March 2025 | 223.78 (-0.12%) | 226.22 | 222.41 - 227.92 | 1.3549 times |
| Wed 26 March 2025 | 224.06 (-2.75%) | 233.82 | 222.04 - 233.82 | 1.0007 times |
| Tue 25 March 2025 | 230.39 (-2.49%) | 237.46 | 228.60 - 237.46 | 1.1884 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 215.1 and 226.45
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 223.78333333333 |
| Weekly Target 4 | 229.12 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.10 (-4.04%) | 228.84 | 218.45 - 229.80 | 0.3052 times |
| Fri 04 April 2025 | 232.50 (5.86%) | 219.70 | 219.70 - 239.00 | 0.5609 times |
| Fri 28 March 2025 | 219.63 (-8.2%) | 243.95 | 217.00 - 243.95 | 1.3353 times |
| Fri 21 March 2025 | 239.25 (9.21%) | 222.63 | 218.82 - 242.80 | 0.936 times |
| Thu 13 March 2025 | 219.08 (-5.95%) | 235.70 | 216.55 - 236.99 | 0.6105 times |
| Fri 07 March 2025 | 232.94 (5.07%) | 226.05 | 215.42 - 238.19 | 0.8258 times |
| Fri 28 February 2025 | 221.70 (-4.85%) | 230.00 | 220.00 - 235.20 | 0.7184 times |
| Fri 21 February 2025 | 233.00 (-0.68%) | 235.00 | 227.00 - 240.00 | 0.5662 times |
| Fri 14 February 2025 | 234.60 (-4.94%) | 247.00 | 222.00 - 249.75 | 1.4216 times |
| Fri 07 February 2025 | 246.80 (-4.1%) | 259.00 | 239.95 - 269.25 | 2.7201 times |
| Fri 31 January 2025 | 257.35 (5.67%) | 243.55 | 230.00 - 279.70 | 5.4915 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 220.78 and 241.33
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 226.85 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.10 (1.58%) | 219.70 | 218.45 - 239.00 | 0.1206 times |
| Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.5164 times |
| Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 0.7558 times |
| Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.2696 times |
| Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.4866 times |
| Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.6468 times |
| Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.5924 times |
| Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 0.8463 times |
| Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 1.8266 times |
| Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 1.9387 times |
| Fri 28 June 2024 | 285.00 (4.38%) | 279.05 | 250.00 - 305.20 | 1.0777 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 187.12 and 251.4
| Yearly Target 1 | 175.13 |
| Yearly Target 2 | 199.11 |
| Yearly Target 3 | 239.40666666667 |
| Yearly Target 4 | 263.39 |
| Yearly Target 5 | 303.69 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.10 (-12.01%) | 257.80 | 215.42 - 279.70 | 0.1834 times |
| Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1669 times |
| Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1541 times |
| Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7814 times |
| Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5644 times |
| Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.629 times |
| Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.4008 times |
| Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0431 times |
| Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0501 times |
| Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0269 times |
| Mon 28 December 2015 | 132.00 (0%) | 159.60 | 132.00 - 167.00 | 0.0004 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.1
Munafa value: 29 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 216, while middle bands are at 222 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.13 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 227.47 |
| 20 day DMA | 227.97 |
| 35 day DMA | 228.8 |
| 50 day DMA | 234.46 |
| 100 day DMA | 243.63 |
| 150 day DMA | 253.09 |
| 200 day DMA | 264.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 227.5 | 227.58 |
| 12 day EMA | 227.41 | 228.19 | 228.34 |
| 20 day EMA | 228.44 | 229 | 229.17 |
| 35 day EMA | 231.56 | 232.06 | 232.34 |
| 50 day EMA | 234.51 | 234.98 | 235.29 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 229.7 | 229.01 |
| 12 day SMA | 227.47 | 228.82 | 229.54 |
| 20 day SMA | 227.97 | 228.27 | 228.55 |
| 35 day SMA | 228.8 | 229.13 | 229.56 |
| 50 day SMA | 234.46 | 234.87 | 235.14 |
| 100 day SMA | 243.63 | 243.8 | 243.86 |
| 150 day SMA | 253.09 | 253.58 | 254.05 |
| 200 day SMA | 264.99 | 265.3 | 265.58 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.53 and PE is: 23.41
Last quarter profit: (December 2024 quarter) 6.23 crores (-9.18%)
Debt: 2.69 in crores
Market capitalization: 518.27
EPS is 9.80 and PE is: 22.77
Last quarter profit: (September 2024 quarter) 6.45 crores (-26.12%)
Debt: 2.69 in crores
Market capitalization: 606.73
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance