Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 228.38 and 235.16
| Intraday Target 1 | 222.8 |
| Intraday Target 2 | 227.17 |
| Intraday Target 3 | 229.58333333333 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 236.36 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.53 (2.28%) | 229.73 | 225.22 - 232.00 | 1.3811 times | Thu 04 December 2025 | 226.37 (0.19%) | 226.01 | 225.00 - 228.30 | 0.1593 times | Wed 03 December 2025 | 225.94 (0.17%) | 226.63 | 224.13 - 228.98 | 0.5927 times | Tue 02 December 2025 | 225.55 (-0.54%) | 223.51 | 223.51 - 229.78 | 0.6653 times | Mon 01 December 2025 | 226.78 (-1.34%) | 232.94 | 226.07 - 232.94 | 1.5257 times | Fri 28 November 2025 | 229.86 (-0.22%) | 230.76 | 226.92 - 233.20 | 1.1805 times | Thu 27 November 2025 | 230.36 (1.32%) | 228.00 | 227.11 - 231.64 | 0.3115 times | Wed 26 November 2025 | 227.37 (1.03%) | 226.00 | 226.00 - 232.00 | 0.8375 times | Tue 25 November 2025 | 225.06 (-0.25%) | 225.63 | 221.26 - 227.75 | 0.6899 times | Mon 24 November 2025 | 225.62 (0.41%) | 228.00 | 221.70 - 228.00 | 2.6566 times | Fri 21 November 2025 | 224.69 (-2.35%) | 231.90 | 222.10 - 234.79 | 1.9227 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 222.81 and 232.24
| Weekly Target 1 | 219.9 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 229.32666666667 |
| Weekly Target 4 | 235.14 |
| Weekly Target 5 | 238.76 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7993 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0492 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9619 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4405 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7192 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4679 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5421 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.3694 times | Fri 10 October 2025 | 231.34 (1.38%) | 230.35 | 221.35 - 235.00 | 2.0702 times | Fri 03 October 2025 | 228.20 (-1.69%) | 233.80 | 225.30 - 233.80 | 0.5802 times | Fri 26 September 2025 | 232.12 (-3.81%) | 243.00 | 229.32 - 244.21 | 1.5874 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 222.81 and 232.24
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 225.71 |
| Monthly Target 3 | 229.32666666667 |
| Monthly Target 4 | 235.14 |
| Monthly Target 5 | 238.76 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.1661 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8666 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9742 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6279 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6123 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5706 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7127 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1357 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0851 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.249 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.8279 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 191.34 and 255.62
| Yearly Target 1 | 177.94 |
| Yearly Target 2 | 204.73 |
| Yearly Target 3 | 242.21666666667 |
| Yearly Target 4 | 269.01 |
| Yearly Target 5 | 306.5 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.53 (-8.69%) | 257.80 | 215.42 - 279.70 | 0.4119 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1224 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1082 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7435 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5311 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6157 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3923 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0209 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0277 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times | Mon 28 December 2015 | 132.00 (0%) | 159.60 | 132.00 - 167.00 | 0.0004 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 227.23 |
| 12 day DMA | 227.44 |
| 20 day DMA | 227.19 |
| 35 day DMA | 227.27 |
| 50 day DMA | 227.44 |
| 100 day DMA | 232.88 |
| 150 day DMA | 237.03 |
| 200 day DMA | 235.71 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 226.65 | 226.79 |
| 12 day EMA | 227.77 | 227.09 | 227.22 |
| 20 day EMA | 227.67 | 227.26 | 227.35 |
| 35 day EMA | 228.18 | 227.98 | 228.08 |
| 50 day EMA | 228.6 | 228.48 | 228.57 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.23 | 226.9 | 227.7 |
| 12 day SMA | 227.44 | 227.54 | 228.28 |
| 20 day SMA | 227.19 | 226.92 | 226.69 |
| 35 day SMA | 227.27 | 227.16 | 227.17 |
| 50 day SMA | 227.44 | 227.56 | 227.83 |
| 100 day SMA | 232.88 | 233.07 | 233.32 |
| 150 day SMA | 237.03 | 237.06 | 237.15 |
| 200 day SMA | 235.71 | 235.7 | 235.73 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.03 and PE is: 25.64
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
EPS is 9.75 and PE is: 23.75
Last quarter profit: (March 2025 quarter) 5.29 crores (10.67%)
Debt: 2.56 in crores
Market capitalization: 574.99
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
