Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 206.79 and 213.37
| Intraday Target 1 | 205.4 |
| Intraday Target 2 | 208.17 |
| Intraday Target 3 | 211.98 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 218.56 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.94 (-0.31%) | 214.50 | 209.21 - 215.79 | 1.7094 times | Wed 15 July 2026 | 211.60 (0.6%) | 210.33 | 207.11 - 214.89 | 0.934 times | Tue 14 July 2026 | 210.33 (-0.68%) | 209.00 | 209.00 - 212.00 | 0.5066 times | Mon 13 July 2026 | 211.76 (0.82%) | 211.85 | 210.67 - 212.78 | 0.4893 times | Fri 10 July 2026 | 210.03 (-0.6%) | 212.80 | 209.80 - 214.70 | 1.1619 times | Thu 09 July 2026 | 211.30 (2.35%) | 207.47 | 207.00 - 212.70 | 0.7914 times | Wed 08 July 2026 | 206.44 (-2.81%) | 208.10 | 203.73 - 214.80 | 1.9765 times | Tue 07 July 2026 | 212.40 (0.17%) | 212.00 | 210.00 - 214.89 | 0.3233 times | Mon 06 July 2026 | 212.03 (-1.05%) | 212.00 | 211.06 - 216.40 | 1.0169 times | Fri 03 July 2026 | 214.28 (2.2%) | 209.75 | 209.75 - 216.94 | 1.0907 times | Thu 02 July 2026 | 209.66 (-0.8%) | 211.36 | 208.00 - 215.42 | 1.2157 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 204.69 and 213.37
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 211.28 |
| Weekly Target 4 | 215.45 |
| Weekly Target 5 | 219.96 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.94 (0.43%) | 211.85 | 207.11 - 215.79 | 0.215 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.3113 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.388 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.7985 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.7898 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2665 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.7302 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3722 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8886 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.2401 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7516 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 200.73 and 213.94
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 210.53666666667 |
| Monthly Target 4 | 217.34 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.94 (1.07%) | 214.00 | 203.73 - 216.94 | 0.2658 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.4364 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.3656 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.2073 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.7424 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.8049 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5713 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.9593 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7753 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8716 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.3512 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 152.22 and 223.97
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 171.79 |
| Yearly Target 3 | 204.39666666667 |
| Yearly Target 4 | 243.54 |
| Yearly Target 5 | 276.15 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.94 (-2.73%) | 218.20 | 165.25 - 237.00 | 0.2252 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4274 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.0972 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.061 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7044 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.4968 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6018 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3835 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 0.998 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0047 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0257 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term but the sell signal is initial and weak.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.57 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 211.01 |
| 20 day DMA | 211.63 |
| 35 day DMA | 205.76 |
| 50 day DMA | 200.09 |
| 100 day DMA | 194.33 |
| 150 day DMA | 201.79 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 210.99 | 210.69 |
| 12 day EMA | 210.64 | 210.59 | 210.41 |
| 20 day EMA | 209.17 | 208.98 | 208.7 |
| 35 day EMA | 204.91 | 204.56 | 204.15 |
| 50 day EMA | 199.73 | 199.27 | 198.77 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 211 | 209.97 |
| 12 day SMA | 211.01 | 210.83 | 210.95 |
| 20 day SMA | 211.63 | 211.21 | 210.74 |
| 35 day SMA | 205.76 | 205.16 | 204.58 |
| 50 day SMA | 200.09 | 199.55 | 198.97 |
| 100 day SMA | 194.33 | 194.26 | 194.23 |
| 150 day SMA | 201.79 | 201.89 | 201.99 |
| 200 day SMA | 208.23 | 208.38 | 208.52 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 12.41 and PE is: 17
Last quarter profit: (March 2026 quarter) 9.67 crores (82.80%)
Debt: 2.22 in crores
Market capitalization: 505.27
EPS is 10.52 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
