Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 214.34 and 219.49
| Intraday Target 1 | 210.24 |
| Intraday Target 2 | 213.29 |
| Intraday Target 3 | 215.39333333333 |
| Intraday Target 4 | 218.44 |
| Intraday Target 5 | 220.54 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 216.33 (1.1%) | 212.35 | 212.35 - 217.50 | 0.3675 times | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 0.9001 times | Fri 09 January 2026 | 215.05 (-1.04%) | 216.37 | 215.00 - 218.90 | 1.073 times | Thu 08 January 2026 | 217.32 (0.1%) | 217.00 | 216.02 - 218.25 | 0.6099 times | Wed 07 January 2026 | 217.10 (-0.07%) | 216.62 | 216.00 - 217.98 | 0.3983 times | Tue 06 January 2026 | 217.25 (-0.37%) | 215.60 | 215.60 - 218.39 | 0.7394 times | Mon 05 January 2026 | 218.05 (-1.07%) | 220.40 | 217.25 - 220.40 | 0.6177 times | Fri 02 January 2026 | 220.40 (1.03%) | 219.80 | 216.50 - 221.73 | 1.793 times | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 2.8566 times | Wed 31 December 2025 | 216.86 (-0.88%) | 219.22 | 216.32 - 219.22 | 0.6444 times | Tue 30 December 2025 | 218.78 (0.05%) | 218.42 | 216.15 - 220.19 | 0.3944 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 214.17 and 219.78
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 215.31333333333 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 216.33 (0.6%) | 215.05 | 212.00 - 217.61 | 0.1825 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.4951 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9045 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.954 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4012 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7915 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8031 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0542 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9713 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4426 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7226 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 209.3 and 219.03
| Monthly Target 1 | 206.96 |
| Monthly Target 2 | 211.64 |
| Monthly Target 3 | 216.68666666667 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 216.33 (-0.24%) | 218.20 | 212.00 - 221.73 | 0.2803 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0791 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8722 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9805 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6449 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6163 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5743 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7173 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1431 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0921 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2571 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 209.3 and 219.03
| Yearly Target 1 | 206.96 |
| Yearly Target 2 | 211.64 |
| Yearly Target 3 | 216.68666666667 |
| Yearly Target 4 | 221.37 |
| Yearly Target 5 | 226.42 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 216.33 (-0.24%) | 218.20 | 212.00 - 221.73 | 0.0078 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4369 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1216 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1068 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7423 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5301 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6152 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.392 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0202 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.027 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 217.33 |
| 20 day DMA | 217.35 |
| 35 day DMA | 220.91 |
| 50 day DMA | 222.51 |
| 100 day DMA | 227.05 |
| 150 day DMA | 232.73 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216 | 215.83 | 216.76 |
| 12 day EMA | 216.99 | 217.11 | 217.68 |
| 20 day EMA | 218.09 | 218.28 | 218.73 |
| 35 day EMA | 220.07 | 220.29 | 220.66 |
| 50 day EMA | 222.32 | 222.56 | 222.91 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 216.14 | 216.95 |
| 12 day SMA | 217.33 | 217.42 | 217.77 |
| 20 day SMA | 217.35 | 217.57 | 217.8 |
| 35 day SMA | 220.91 | 221.17 | 221.48 |
| 50 day SMA | 222.51 | 222.71 | 223.01 |
| 100 day SMA | 227.05 | 227.24 | 227.44 |
| 150 day SMA | 232.73 | 232.94 | 233.16 |
| 200 day SMA | 234.16 | 234.26 | 234.39 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.72
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.96
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


