Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 216.57 and 218.64
| Intraday Target 1 | 216.04 |
| Intraday Target 2 | 217.1 |
| Intraday Target 3 | 218.11333333333 |
| Intraday Target 4 | 219.17 |
| Intraday Target 5 | 220.18 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 1.7599 times | Wed 31 December 2025 | 216.86 (-0.88%) | 219.22 | 216.32 - 219.22 | 0.397 times | Tue 30 December 2025 | 218.78 (0.05%) | 218.42 | 216.15 - 220.19 | 0.243 times | Mon 29 December 2025 | 218.66 (0.56%) | 219.59 | 216.61 - 219.80 | 0.3654 times | Fri 26 December 2025 | 217.44 (-0.35%) | 219.37 | 216.09 - 224.11 | 1.0345 times | Wed 24 December 2025 | 218.21 (0.54%) | 217.46 | 217.46 - 220.23 | 0.2579 times | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 1.7837 times | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 1.0057 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 2.0377 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 1.1152 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.5129 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 215.13 and 219.17
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 216.14 |
| Weekly Target 3 | 218.16333333333 |
| Weekly Target 4 | 220.18 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 218.15 (0.33%) | 219.59 | 216.15 - 220.19 | 0.6301 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9301 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3661 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7466 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.783 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0278 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9219 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4316 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7045 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4584 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.531 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 216.57 and 218.64
| Monthly Target 1 | 216.04 |
| Monthly Target 2 | 217.1 |
| Monthly Target 3 | 218.11333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 0.0873 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1005 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8895 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6975 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6285 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5857 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7315 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1658 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1138 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2821 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 216.57 and 218.64
| Yearly Target 1 | 216.04 |
| Yearly Target 2 | 217.1 |
| Yearly Target 3 | 218.11333333333 |
| Yearly Target 4 | 219.17 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 0.0024 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4371 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1222 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.108 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7433 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5309 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6156 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3922 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0208 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0276 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 217.63 |
| 20 day DMA | 220.26 |
| 35 day DMA | 223.51 |
| 50 day DMA | 224.36 |
| 100 day DMA | 228.59 |
| 150 day DMA | 234.31 |
| 200 day DMA | 234.69 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 217.77 | 218.23 |
| 12 day EMA | 218.62 | 218.7 | 219.03 |
| 20 day EMA | 219.97 | 220.16 | 220.51 |
| 35 day EMA | 221.82 | 222.04 | 222.35 |
| 50 day EMA | 224 | 224.24 | 224.54 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 217.99 | 218.02 |
| 12 day SMA | 217.63 | 217.84 | 217.99 |
| 20 day SMA | 220.26 | 220.65 | 221.09 |
| 35 day SMA | 223.51 | 223.66 | 223.82 |
| 50 day SMA | 224.36 | 224.55 | 224.76 |
| 100 day SMA | 228.59 | 228.81 | 229.04 |
| 150 day SMA | 234.31 | 234.51 | 234.71 |
| 200 day SMA | 234.69 | 234.73 | 234.79 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
