Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 221.71 and 232.31
| Intraday Target 1 | 213.41 |
| Intraday Target 2 | 219.41 |
| Intraday Target 3 | 224.00666666667 |
| Intraday Target 4 | 230.01 |
| Intraday Target 5 | 234.61 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.42 (-0.27%) | 224.96 | 218.00 - 228.60 | 1.2001 times | Mon 08 December 2025 | 226.03 (-2.38%) | 232.90 | 222.95 - 232.90 | 1.4054 times | Fri 05 December 2025 | 231.53 (2.28%) | 229.73 | 225.22 - 232.00 | 1.5349 times | Thu 04 December 2025 | 226.37 (0.19%) | 226.01 | 225.00 - 228.30 | 0.177 times | Wed 03 December 2025 | 225.94 (0.17%) | 226.63 | 224.13 - 228.98 | 0.6587 times | Tue 02 December 2025 | 225.55 (-0.54%) | 223.51 | 223.51 - 229.78 | 0.7394 times | Mon 01 December 2025 | 226.78 (-1.34%) | 232.94 | 226.07 - 232.94 | 1.6956 times | Fri 28 November 2025 | 229.86 (-0.22%) | 230.76 | 226.92 - 233.20 | 1.312 times | Thu 27 November 2025 | 230.36 (1.32%) | 228.00 | 227.11 - 231.64 | 0.3462 times | Wed 26 November 2025 | 227.37 (1.03%) | 226.00 | 226.00 - 232.00 | 0.9308 times | Tue 25 November 2025 | 225.06 (-0.25%) | 225.63 | 221.26 - 227.75 | 0.7667 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 214.26 and 229.16
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 225.44 |
| Weekly Target 4 | 232.88 |
| Weekly Target 5 | 240.34 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.42 (-2.64%) | 232.90 | 218.00 - 232.90 | 0.4398 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8112 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0648 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9912 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4471 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7299 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4749 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5502 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.3898 times | Fri 10 October 2025 | 231.34 (1.38%) | 230.35 | 221.35 - 235.00 | 2.101 times | Fri 03 October 2025 | 228.20 (-1.69%) | 233.80 | 225.30 - 233.80 | 0.5889 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 214.24 and 229.18
| Monthly Target 1 | 210.51 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 225.45333333333 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 240.39 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.42 (-1.93%) | 232.94 | 218.00 - 232.94 | 0.2538 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8588 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9655 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6044 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6068 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5655 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7063 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1256 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0754 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2378 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.8116 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 188.28 and 252.56
| Yearly Target 1 | 175.9 |
| Yearly Target 2 | 200.66 |
| Yearly Target 3 | 240.18 |
| Yearly Target 4 | 264.94 |
| Yearly Target 5 | 304.46 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.42 (-11.1%) | 257.80 | 215.42 - 279.70 | 0.4143 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1221 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1077 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.743 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5307 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6155 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3922 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0206 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0275 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times | Mon 28 December 2015 | 132.00 (0%) | 159.60 | 132.00 - 167.00 | 0.0004 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.67 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 227.16 |
| 20 day DMA | 227.51 |
| 35 day DMA | 227.14 |
| 50 day DMA | 227.15 |
| 100 day DMA | 232.41 |
| 150 day DMA | 236.9 |
| 200 day DMA | 235.58 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.83 | 227.53 | 228.28 |
| 12 day EMA | 227.18 | 227.5 | 227.77 |
| 20 day EMA | 227.28 | 227.48 | 227.63 |
| 35 day EMA | 227.75 | 227.89 | 228 |
| 50 day EMA | 227.94 | 228.04 | 228.12 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 227.08 | 227.23 |
| 12 day SMA | 227.16 | 227.1 | 227.44 |
| 20 day SMA | 227.51 | 227.37 | 227.19 |
| 35 day SMA | 227.14 | 227.19 | 227.27 |
| 50 day SMA | 227.15 | 227.29 | 227.44 |
| 100 day SMA | 232.41 | 232.65 | 232.88 |
| 150 day SMA | 236.9 | 236.96 | 237.03 |
| 200 day SMA | 235.58 | 235.63 | 235.71 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.03 and PE is: 24.96
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
EPS is 9.75 and PE is: 23.12
Last quarter profit: (March 2025 quarter) 5.29 crores (10.67%)
Debt: 2.56 in crores
Market capitalization: 574.99
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
