Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 208.61 and 218.3
| Intraday Target 1 | 206.84 |
| Intraday Target 2 | 210.37 |
| Intraday Target 3 | 216.53 |
| Intraday Target 4 | 220.06 |
| Intraday Target 5 | 226.22 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.90 (-1.97%) | 218.20 | 213.00 - 222.69 | 1.0876 times | Tue 20 January 2026 | 218.20 (2.33%) | 216.90 | 215.16 - 230.00 | 2.1766 times | Mon 19 January 2026 | 213.23 (-0.96%) | 215.30 | 211.44 - 216.04 | 0.3902 times | Fri 16 January 2026 | 215.29 (0.01%) | 216.34 | 214.00 - 217.42 | 0.3843 times | Wed 14 January 2026 | 215.27 (-0.49%) | 216.78 | 211.37 - 218.49 | 0.9481 times | Tue 13 January 2026 | 216.33 (1.1%) | 212.35 | 212.35 - 217.50 | 0.5502 times | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 1.3474 times | Fri 09 January 2026 | 215.05 (-1.04%) | 216.37 | 215.00 - 218.90 | 1.6062 times | Thu 08 January 2026 | 217.32 (0.1%) | 217.00 | 216.02 - 218.25 | 0.913 times | Wed 07 January 2026 | 217.10 (-0.07%) | 216.62 | 216.00 - 217.98 | 0.5963 times | Tue 06 January 2026 | 217.25 (-0.37%) | 215.60 | 215.60 - 218.39 | 1.1068 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 203.39 and 221.95
| Weekly Target 1 | 199.89 |
| Weekly Target 2 | 206.89 |
| Weekly Target 3 | 218.44666666667 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 237.01 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.90 (-0.65%) | 215.30 | 211.44 - 230.00 | 0.3502 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3095 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.4932 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9011 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9505 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3961 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7849 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8001 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0503 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.964 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.441 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 203.32 and 221.95
| Monthly Target 1 | 199.79 |
| Monthly Target 2 | 206.85 |
| Monthly Target 3 | 218.42333333333 |
| Monthly Target 4 | 225.48 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.90 (-1.36%) | 218.20 | 211.37 - 230.00 | 0.3764 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0684 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8636 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9708 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6188 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6102 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5686 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7102 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1318 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0813 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2447 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 203.32 and 221.95
| Yearly Target 1 | 199.79 |
| Yearly Target 2 | 206.85 |
| Yearly Target 3 | 218.42333333333 |
| Yearly Target 4 | 225.48 |
| Yearly Target 5 | 237.05 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.90 (-1.36%) | 218.20 | 211.37 - 230.00 | 0.0105 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4367 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1213 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1063 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7418 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5297 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6151 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3919 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0199 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0268 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 216 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 215.18 |
| 12 day DMA | 215.91 |
| 20 day DMA | 216.83 |
| 35 day DMA | 219.09 |
| 50 day DMA | 221.6 |
| 100 day DMA | 226.21 |
| 150 day DMA | 231.67 |
| 200 day DMA | 233.93 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.26 | 215.94 | 214.81 |
| 12 day EMA | 215.96 | 216.34 | 216 |
| 20 day EMA | 216.92 | 217.24 | 217.14 |
| 35 day EMA | 219.07 | 219.37 | 219.44 |
| 50 day EMA | 221.19 | 221.49 | 221.62 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.18 | 215.66 | 214.82 |
| 12 day SMA | 215.91 | 216.46 | 216.45 |
| 20 day SMA | 216.83 | 216.98 | 216.89 |
| 35 day SMA | 219.09 | 219.46 | 219.79 |
| 50 day SMA | 221.6 | 221.77 | 221.93 |
| 100 day SMA | 226.21 | 226.36 | 226.47 |
| 150 day SMA | 231.67 | 231.89 | 232.07 |
| 200 day SMA | 233.93 | 233.98 | 233.99 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 23.69
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
