ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong intraday Stock price targets for Sreeleathers are 208.89 and 215.88

Intraday Target 1207.33
Intraday Target 2210.45
Intraday Target 3214.32
Intraday Target 4217.44
Intraday Target 5221.31

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Thu 22 January 2026 213.57 (-0.15%) 218.18 211.20 - 218.19 0.8231 times
Wed 21 January 2026 213.90 (-1.97%) 218.20 213.00 - 222.69 1.0614 times
Tue 20 January 2026 218.20 (2.33%) 216.90 215.16 - 230.00 2.1241 times
Mon 19 January 2026 213.23 (-0.96%) 215.30 211.44 - 216.04 0.3808 times
Fri 16 January 2026 215.29 (0.01%) 216.34 214.00 - 217.42 0.3751 times
Wed 14 January 2026 215.27 (-0.49%) 216.78 211.37 - 218.49 0.9253 times
Tue 13 January 2026 216.33 (1.1%) 212.35 212.35 - 217.50 0.5369 times
Mon 12 January 2026 213.98 (-0.5%) 215.05 212.00 - 217.61 1.3149 times
Fri 09 January 2026 215.05 (-1.04%) 216.37 215.00 - 218.90 1.5675 times
Thu 08 January 2026 217.32 (0.1%) 217.00 216.02 - 218.25 0.891 times
Wed 07 January 2026 217.10 (-0.07%) 216.62 216.00 - 217.98 0.5819 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 202.99 and 221.79

Weekly Target 1199.46
Weekly Target 2206.51
Weekly Target 3218.25666666667
Weekly Target 4225.31
Weekly Target 5237.06

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Thu 22 January 2026 213.57 (-0.8%) 215.30 211.20 - 230.00 0.4276 times
Fri 16 January 2026 215.29 (0.11%) 215.05 211.37 - 218.49 0.307 times
Fri 09 January 2026 215.05 (-2.43%) 220.40 215.00 - 220.40 0.4893 times
Fri 02 January 2026 220.40 (1.36%) 219.59 216.15 - 221.73 0.8939 times
Fri 26 December 2025 217.44 (0.49%) 219.37 216.09 - 224.11 0.9428 times
Fri 19 December 2025 216.37 (-1.06%) 220.56 215.01 - 221.80 1.3849 times
Fri 12 December 2025 218.68 (-5.55%) 232.90 215.65 - 232.90 1.7706 times
Fri 05 December 2025 231.53 (0.73%) 232.94 223.51 - 232.94 0.7937 times
Fri 28 November 2025 229.86 (2.3%) 228.00 221.26 - 233.20 1.0419 times
Fri 21 November 2025 224.69 (1.28%) 228.50 222.10 - 241.57 1.9483 times
Fri 14 November 2025 221.86 (-1.88%) 228.42 218.00 - 228.42 0.4375 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 202.99 and 221.79

Monthly Target 1199.46
Monthly Target 2206.51
Monthly Target 3218.25666666667
Monthly Target 4225.31
Monthly Target 5237.06

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 22 January 2026 213.57 (-1.52%) 218.20 211.20 - 230.00 0.3925 times
Wed 31 December 2025 216.86 (-5.66%) 232.94 215.01 - 232.94 1.0666 times
Fri 28 November 2025 229.86 (1.64%) 227.90 217.95 - 241.57 0.8621 times
Fri 31 October 2025 226.15 (-0.19%) 231.00 221.35 - 235.00 0.9692 times
Tue 30 September 2025 226.57 (-3.57%) 236.54 225.30 - 258.00 2.6144 times
Fri 29 August 2025 234.97 (-1.91%) 244.00 225.61 - 244.00 0.6092 times
Thu 31 July 2025 239.55 (-4.47%) 253.15 236.60 - 256.00 0.5677 times
Mon 30 June 2025 250.76 (0.98%) 250.00 235.13 - 257.00 0.709 times
Fri 30 May 2025 248.32 (3.2%) 235.96 220.89 - 262.00 1.1299 times
Wed 30 April 2025 240.61 (9.55%) 219.70 218.45 - 258.50 1.0795 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 1.2426 times

 monthly chart Sreeleathers

Yearly price and charts Sreeleathers

Strong yearly Stock price targets for Sreeleathers SREEL are 202.99 and 221.79

Yearly Target 1199.46
Yearly Target 2206.51
Yearly Target 3218.25666666667
Yearly Target 4225.31
Yearly Target 5237.06

Yearly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 22 January 2026 213.57 (-1.52%) 218.20 211.20 - 230.00 0.011 times
Wed 31 December 2025 216.86 (-14.47%) 257.80 215.01 - 279.70 0.4367 times
Tue 31 December 2024 253.56 (-36.16%) 398.95 231.35 - 433.70 1.1213 times
Fri 29 December 2023 397.15 (88.09%) 213.00 160.60 - 432.50 2.1062 times
Fri 30 December 2022 211.15 (17.18%) 186.90 148.40 - 265.40 1.7418 times
Fri 31 December 2021 180.20 (23.09%) 149.50 135.25 - 238.00 1.5296 times
Thu 31 December 2020 146.40 (-17.54%) 173.50 90.00 - 193.00 0.615 times
Tue 31 December 2019 177.55 (-27.59%) 245.20 127.40 - 254.00 0.3919 times
Mon 31 December 2018 245.20 (-17.02%) 295.75 156.35 - 305.00 1.0199 times
Fri 29 December 2017 295.50 (89.42%) 153.00 116.30 - 342.00 1.0267 times
Fri 30 December 2016 156.00 (18.18%) 132.00 97.10 - 199.00 0.0263 times

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 213, while middle bands are at 215 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.

Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleathers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.57 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 214.84
12 day DMA 215.54
20 day DMA 216.65
35 day DMA 218.75
50 day DMA 221.42
100 day DMA 226.06
150 day DMA 231.44
200 day DMA 233.84

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.7215.26215.94
12 day EMA215.59215.96216.34
20 day EMA216.61216.93217.25
35 day EMA218.83219.14219.45
50 day EMA220.95221.25221.55

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.84215.18215.66
12 day SMA215.54215.91216.46
20 day SMA216.65216.83216.98
35 day SMA218.75219.09219.46
50 day SMA221.42221.6221.77
100 day SMA226.06226.21226.36
150 day SMA231.44231.67231.89
200 day SMA233.84233.93233.98

Fundamentals, profit and EPS of Sreeleathers SREEL

EPS is 9.96 and PE is: 21.44

Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)

Debt: 2.40 in crores

Market capitalization: 516.86

EPS is 9.03 and PE is: 23.65

Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)

Debt: 2.56 in crores

Market capitalization: 543.98

Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top