Munafa Stock Market Course + Intraday & FNO calls 
Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 184.22 and 192.8
| Intraday Target 1 | 182.29 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 190.87333333333 |
| Intraday Target 4 | 194.73 |
| Intraday Target 5 | 199.45 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (-0.8%) | 192.48 | 187.02 - 195.60 | 0.8002 times | Thu 14 May 2026 | 191.53 (7.16%) | 189.99 | 185.01 - 214.48 | 7.1718 times | Wed 13 May 2026 | 178.74 (-0.88%) | 180.50 | 178.02 - 182.89 | 0.1765 times | Tue 12 May 2026 | 180.33 (-1.97%) | 183.95 | 179.00 - 183.95 | 0.0893 times | Mon 11 May 2026 | 183.95 (0.01%) | 183.94 | 182.20 - 185.00 | 0.2565 times | Fri 08 May 2026 | 183.94 (0.24%) | 186.80 | 182.99 - 186.80 | 0.1786 times | Thu 07 May 2026 | 183.50 (-0.59%) | 187.75 | 183.15 - 187.75 | 0.7159 times | Wed 06 May 2026 | 184.59 (0.25%) | 188.00 | 182.15 - 188.00 | 0.219 times | Tue 05 May 2026 | 184.13 (0.83%) | 183.53 | 181.10 - 184.75 | 0.2095 times | Mon 04 May 2026 | 182.62 (0.53%) | 185.31 | 180.61 - 185.31 | 0.1827 times | Thu 30 April 2026 | 181.65 (0.21%) | 181.28 | 178.54 - 182.69 | 0.0767 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 184.01 and 220.47
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 210.31 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.2655 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7562 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2812 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.0937 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 1.3497 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.3246 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.314 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.316 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 0.9452 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.3539 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.206 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 184.01 and 220.47
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (4.6%) | 185.31 | 178.02 - 214.48 | 1.7618 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.1263 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6926 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7508 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.533 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.8948 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7233 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8131 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.1933 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.511 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.4762 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 145.25 and 210
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 160.17 |
| Yearly Target 3 | 195.08333333333 |
| Yearly Target 4 | 224.92 |
| Yearly Target 5 | 259.83 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.00 (-12.39%) | 218.20 | 165.25 - 230.00 | 0.1599 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.4302 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1045 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.0748 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7158 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5068 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6059 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3861 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0047 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0114 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0259 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.97
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 183.85 |
| 20 day DMA | 182.97 |
| 35 day DMA | 182.19 |
| 50 day DMA | 185.68 |
| 100 day DMA | 199.55 |
| 150 day DMA | 208.47 |
| 200 day DMA | 215.33 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 184.71 | 181.3 |
| 12 day EMA | 184.56 | 183.57 | 182.12 |
| 20 day EMA | 184.12 | 183.5 | 182.65 |
| 35 day EMA | 185.46 | 185.19 | 184.82 |
| 50 day EMA | 187.02 | 186.9 | 186.71 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 183.7 | 182.09 |
| 12 day SMA | 183.85 | 183.29 | 182.6 |
| 20 day SMA | 182.97 | 182.41 | 182.03 |
| 35 day SMA | 182.19 | 182.07 | 181.88 |
| 50 day SMA | 185.68 | 185.98 | 186.21 |
| 100 day SMA | 199.55 | 199.83 | 200.12 |
| 150 day SMA | 208.47 | 208.72 | 208.97 |
| 200 day SMA | 215.33 | 215.6 | 215.88 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 10.52 and PE is: 18.06
Last quarter profit: (December 2025 quarter) 7.53 crores (21.67%)
Debt: 2.40 in crores
Market capitalization: 401.67
EPS is 9.96 and PE is: 19.08
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
