Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do SREEL
- Forcast & Targets SREEL
- SREEL Experts view
- Tomorrow's Movement SREEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleathers
Strong intraday Stock price targets for Sreeleathers are 216.55 and 218.53
| Intraday Target 1 | 215.05 |
| Intraday Target 2 | 216.07 |
| Intraday Target 3 | 217.02666666667 |
| Intraday Target 4 | 218.05 |
| Intraday Target 5 | 219.01 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (-0.07%) | 216.62 | 216.00 - 217.98 | 0.393 times | Tue 06 January 2026 | 217.25 (-0.37%) | 215.60 | 215.60 - 218.39 | 0.7295 times | Mon 05 January 2026 | 218.05 (-1.07%) | 220.40 | 217.25 - 220.40 | 0.6095 times | Fri 02 January 2026 | 220.40 (1.03%) | 219.80 | 216.50 - 221.73 | 1.7691 times | Thu 01 January 2026 | 218.15 (0.59%) | 218.20 | 217.06 - 219.13 | 2.8186 times | Wed 31 December 2025 | 216.86 (-0.88%) | 219.22 | 216.32 - 219.22 | 0.6359 times | Tue 30 December 2025 | 218.78 (0.05%) | 218.42 | 216.15 - 220.19 | 0.3892 times | Mon 29 December 2025 | 218.66 (0.56%) | 219.59 | 216.61 - 219.80 | 0.5853 times | Fri 26 December 2025 | 217.44 (-0.35%) | 219.37 | 216.09 - 224.11 | 1.6568 times | Wed 24 December 2025 | 218.21 (0.54%) | 217.46 | 217.46 - 220.23 | 0.413 times | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 2.8568 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 213.95 and 218.75
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (-1.5%) | 220.40 | 215.60 - 220.40 | 0.2454 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.8783 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9264 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3607 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.7397 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7799 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0237 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9143 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4298 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7017 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4565 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 213.29 and 219.42
| Monthly Target 1 | 212.01 |
| Monthly Target 2 | 214.56 |
| Monthly Target 3 | 218.14333333333 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (0.11%) | 218.20 | 215.60 - 221.73 | 0.1936 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0887 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.88 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9892 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6685 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6218 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5794 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7237 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1533 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1018 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2683 times |
Yearly price and charts Sreeleathers
Strong yearly Stock price targets for Sreeleathers SREEL are 213.29 and 219.42
| Yearly Target 1 | 212.01 |
| Yearly Target 2 | 214.56 |
| Yearly Target 3 | 218.14333333333 |
| Yearly Target 4 | 220.69 |
| Yearly Target 5 | 224.27 |
Yearly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (0.11%) | 218.20 | 215.60 - 221.73 | 0.0053 times | Wed 31 December 2025 | 216.86 (-14.47%) | 257.80 | 215.01 - 279.70 | 0.437 times | Tue 31 December 2024 | 253.56 (-36.16%) | 398.95 | 231.35 - 433.70 | 1.1219 times | Fri 29 December 2023 | 397.15 (88.09%) | 213.00 | 160.60 - 432.50 | 2.1074 times | Fri 30 December 2022 | 211.15 (17.18%) | 186.90 | 148.40 - 265.40 | 1.7427 times | Fri 31 December 2021 | 180.20 (23.09%) | 149.50 | 135.25 - 238.00 | 1.5305 times | Thu 31 December 2020 | 146.40 (-17.54%) | 173.50 | 90.00 - 193.00 | 0.6154 times | Tue 31 December 2019 | 177.55 (-27.59%) | 245.20 | 127.40 - 254.00 | 0.3921 times | Mon 31 December 2018 | 245.20 (-17.02%) | 295.75 | 156.35 - 305.00 | 1.0205 times | Fri 29 December 2017 | 295.50 (89.42%) | 153.00 | 116.30 - 342.00 | 1.0273 times | Fri 30 December 2016 | 156.00 (18.18%) | 132.00 | 97.10 - 199.00 | 0.0263 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.28
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 217.91 |
| 20 day DMA | 218.44 |
| 35 day DMA | 222.35 |
| 50 day DMA | 223.5 |
| 100 day DMA | 227.89 |
| 150 day DMA | 233.53 |
| 200 day DMA | 234.58 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 218.08 | 218.5 |
| 12 day EMA | 218.31 | 218.53 | 218.76 |
| 20 day EMA | 219.33 | 219.56 | 219.8 |
| 35 day EMA | 221.05 | 221.28 | 221.52 |
| 50 day EMA | 223.39 | 223.65 | 223.91 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 218.14 | 218.45 |
| 12 day SMA | 217.91 | 217.85 | 217.86 |
| 20 day SMA | 218.44 | 218.85 | 219.29 |
| 35 day SMA | 222.35 | 222.87 | 223.36 |
| 50 day SMA | 223.5 | 223.73 | 223.95 |
| 100 day SMA | 227.89 | 228.09 | 228.27 |
| 150 day SMA | 233.53 | 233.71 | 233.89 |
| 200 day SMA | 234.58 | 234.65 | 234.67 |
Fundamentals, profit and EPS of Sreeleathers SREEL
EPS is 9.96 and PE is: 21.8
Last quarter profit: (September 2025 quarter) 8.61 crores (33.49%)
Debt: 2.40 in crores
Market capitalization: 516.86
EPS is 9.03 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 2.93 crores (-36.44%)
Debt: 2.56 in crores
Market capitalization: 543.98
Videos related to: Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


