ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 65.63 and 71.52

Intraday Target 160.99
Intraday Target 264.37
Intraday Target 366.88
Intraday Target 470.26
Intraday Target 572.77

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (2.5%) 64.25 63.50 - 69.39 3.0241 times
Thu 04 December 2025 66.10 (-1.91%) 67.39 65.10 - 67.39 1.2682 times
Wed 03 December 2025 67.39 (-0.58%) 67.78 66.50 - 67.94 0.5718 times
Tue 02 December 2025 67.78 (-0.13%) 68.05 65.20 - 68.30 0.9895 times
Mon 01 December 2025 67.87 (1.62%) 67.49 66.31 - 68.75 0.9005 times
Fri 28 November 2025 66.79 (0.48%) 66.47 66.47 - 67.99 0.7285 times
Thu 27 November 2025 66.47 (2.28%) 64.21 64.21 - 66.50 0.2912 times
Wed 26 November 2025 64.99 (-0.64%) 65.41 64.00 - 65.50 0.4035 times
Tue 25 November 2025 65.41 (1.52%) 65.00 63.75 - 66.00 0.6787 times
Mon 24 November 2025 64.43 (-1.24%) 65.24 63.51 - 66.25 1.1441 times
Fri 21 November 2025 65.24 (-1.3%) 65.63 64.00 - 66.38 1.0999 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD_BE are 65.63 and 71.52

Weekly Target 160.99
Weekly Target 264.37
Weekly Target 366.88
Weekly Target 470.26
Weekly Target 572.77

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (1.44%) 67.49 63.50 - 69.39 1.0079 times
Fri 28 November 2025 66.79 (2.38%) 65.24 63.51 - 67.99 0.4844 times
Fri 21 November 2025 65.24 (-7.97%) 69.99 64.00 - 70.80 0.8224 times
Fri 14 November 2025 70.89 (0.51%) 70.24 68.21 - 74.90 1.2188 times
Fri 07 November 2025 70.53 (3.52%) 67.11 66.11 - 70.91 0.4454 times
Fri 31 October 2025 68.13 (-5.27%) 70.57 66.00 - 71.00 1.0818 times
Fri 24 October 2025 71.92 (-1.9%) 72.98 70.51 - 74.60 0.4265 times
Fri 17 October 2025 73.31 (1.64%) 72.13 66.60 - 73.50 1.0044 times
Fri 10 October 2025 72.13 (4.79%) 69.10 69.10 - 75.79 1.4735 times
Fri 03 October 2025 68.83 (3.82%) 64.20 61.82 - 68.83 2.0349 times
Fri 26 September 2025 66.30 (-11.17%) 75.45 65.70 - 75.45 2.192 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD_BE are 65.63 and 71.52

Monthly Target 160.99
Monthly Target 264.37
Monthly Target 366.88
Monthly Target 470.26
Monthly Target 572.77

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (1.44%) 67.49 63.50 - 69.39 0.2178 times
Fri 28 November 2025 66.79 (-1.97%) 67.11 63.51 - 74.90 0.6421 times
Fri 31 October 2025 68.13 (8.38%) 62.86 62.00 - 75.79 0.9982 times
Tue 30 September 2025 62.86 (-2.1%) 77.62 61.82 - 81.50 2.5781 times
Fri 31 January 2025 64.21 (-25.1%) 84.01 62.22 - 84.01 0.8851 times
Tue 31 December 2024 85.73 (19.07%) 70.56 70.56 - 96.80 0.1781 times
Fri 29 November 2024 72.00 (0%) 67.35 58.00 - 73.29 1.5005 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD_BE are 53.69 and 75.88

Yearly Target 149
Yearly Target 258.38
Yearly Target 371.193333333333
Yearly Target 480.57
Yearly Target 593.38

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (-20.97%) 84.01 61.82 - 84.01 1.5204 times
Tue 31 December 2024 85.73 (0%) 67.35 58.00 - 96.80 0.4796 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankar Lal SRD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankar Lal SRD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankar Lal SRD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shankar Lal SRD_BE looks bullish. It has broken an important Moving average of 67.53 with high volumes

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShankarLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankarLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and ShankarLal SRD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD_BE stock. Volume based technical analysis of ShankarLal SRD_BE stock is negative.

ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD_BE

DMA (daily moving average) of Shankar Lal SRD_BE

DMA period DMA value
5 day DMA 67.38
12 day DMA 66.36
20 day DMA 67.9
35 day DMA 68.71
50 day DMA 69.02
100 day DMA 72.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1366.8267.18
12 day EMA67.1267.0167.18
20 day EMA67.5367.5167.66
35 day EMA68.3168.3468.47
50 day EMA69.1369.1969.32

SMA (simple moving average) of Shankar Lal SRD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.1967.26
12 day SMA66.3666.2666.38
20 day SMA67.968.0468.11
35 day SMA68.7168.7768.9
50 day SMA69.0269.0969.22
100 day SMA72.9873.1373.28
150 day SMA
200 day SMA

Videos related to: ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top