ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_ST
- Forcast & Targets SPCL_ST
- SPCL_ST Experts view
- Tomorrow's Movement SPCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 118 and 120.45
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 121.1 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-0.25%) | 118.00 | 117.50 - 119.95 | 0.7413 times | Thu 17 July 2025 | 118.80 (-0.17%) | 118.00 | 117.30 - 120.00 | 0.625 times | Wed 16 July 2025 | 119.00 (-0.75%) | 119.90 | 115.00 - 120.50 | 1.0174 times | Tue 15 July 2025 | 119.90 (1.22%) | 117.10 | 115.70 - 122.00 | 1.439 times | Mon 14 July 2025 | 118.45 (-2.11%) | 120.95 | 118.00 - 124.60 | 1.4535 times | Fri 11 July 2025 | 121.00 (-1.51%) | 120.50 | 120.25 - 122.80 | 0.6541 times | Thu 10 July 2025 | 122.85 (0.29%) | 120.60 | 120.10 - 123.00 | 0.8285 times | Wed 09 July 2025 | 122.50 (1.37%) | 121.85 | 120.00 - 122.95 | 0.5814 times | Tue 08 July 2025 | 120.85 (1.38%) | 116.40 | 116.40 - 122.25 | 0.5814 times | Mon 07 July 2025 | 119.20 (-3.87%) | 122.00 | 117.90 - 123.50 | 2.0785 times | Fri 04 July 2025 | 124.00 (-0.8%) | 125.00 | 118.75 - 126.90 | 1.3372 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_ST are 111.95 and 121.55
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-2.07%) | 120.95 | 115.00 - 124.60 | 0.9448 times | Fri 11 July 2025 | 121.00 (-2.42%) | 122.00 | 116.40 - 123.50 | 0.8459 times | Fri 04 July 2025 | 124.00 (-1.59%) | 126.60 | 118.75 - 138.90 | 1.5539 times | Fri 27 June 2025 | 126.00 (0.12%) | 124.90 | 122.00 - 131.00 | 0.6663 times | Fri 20 June 2025 | 125.85 (-1.14%) | 132.50 | 121.00 - 133.00 | 0.8355 times | Fri 13 June 2025 | 127.30 (-0.08%) | 131.00 | 116.00 - 131.00 | 0.911 times | Fri 06 June 2025 | 127.40 (7.06%) | 113.05 | 110.00 - 130.95 | 1.3899 times | Fri 30 May 2025 | 119.00 (-3.02%) | 122.00 | 117.50 - 131.85 | 1.0567 times | Fri 23 May 2025 | 122.70 (-1.21%) | 123.00 | 115.00 - 125.95 | 1.0073 times | Fri 16 May 2025 | 124.20 (-1.66%) | 132.30 | 120.00 - 139.20 | 0.7887 times | Fri 09 May 2025 | 126.30 (-2.28%) | 129.25 | 125.00 - 129.50 | 0.1926 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_ST are 104.8 and 128.7
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-10.43%) | 138.00 | 115.00 - 138.90 | 0.5017 times | Mon 30 June 2025 | 132.30 (11.18%) | 113.05 | 110.00 - 133.00 | 0.6788 times | Fri 30 May 2025 | 119.00 (-9.61%) | 129.05 | 115.00 - 139.20 | 0.5125 times | Wed 30 April 2025 | 131.65 (16.14%) | 115.00 | 115.00 - 138.90 | 0.178 times | Fri 28 March 2025 | 113.35 (-23.15%) | 146.50 | 103.90 - 149.50 | 0.7932 times | Fri 28 February 2025 | 147.50 (-23.69%) | 184.00 | 143.75 - 201.00 | 0.4424 times | Fri 31 January 2025 | 193.30 (-17.71%) | 228.00 | 168.00 - 244.75 | 0.7107 times | Tue 31 December 2024 | 234.90 (-35.97%) | 234.45 | 226.40 - 239.90 | 0.0185 times | Fri 12 July 2024 | 366.85 (0%) | 311.00 | 297.00 - 396.75 | 5.1642 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_ST are 40.78 and 181.63
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 155.71666666667 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 296.57 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-49.55%) | 228.00 | 103.90 - 244.75 | 0.8483 times | Tue 31 December 2024 | 234.90 (0%) | 311.00 | 226.40 - 396.75 | 1.1517 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and ShivalicPower SPCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_ST stock. Volume based technical analysis of ShivalicPower SPCL_ST stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 120.84 |
| 20 day DMA | 122.98 |
| 35 day DMA | 123.21 |
| 50 day DMA | 123.38 |
| 100 day DMA | 127.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.61 | 120.02 |
| 12 day EMA | 120.73 | 121.14 | 121.56 |
| 20 day EMA | 121.78 | 122.13 | 122.48 |
| 35 day EMA | 122.71 | 122.96 | 123.21 |
| 50 day EMA | 123.23 | 123.42 | 123.61 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 119.43 | 120.24 |
| 12 day SMA | 120.84 | 121.2 | 121.87 |
| 20 day SMA | 122.98 | 123.35 | 123.54 |
| 35 day SMA | 123.21 | 123.22 | 123.4 |
| 50 day SMA | 123.38 | 123.53 | 123.73 |
| 100 day SMA | 127.4 | 127.96 | 128.61 |
| 150 day SMA | |||
| 200 day SMA |


