ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalicPower

Strong intraday Stock price targets for ShivalicPower are 118 and 120.45

Intraday Target 1116.2
Intraday Target 2117.35
Intraday Target 3118.65
Intraday Target 4119.8
Intraday Target 5121.1

Daily price and volume Shivalic Power

Date Closing Open Range Volume
Fri 18 July 2025 118.50 (-0.25%) 118.00 117.50 - 119.95 0.7413 times
Thu 17 July 2025 118.80 (-0.17%) 118.00 117.30 - 120.00 0.625 times
Wed 16 July 2025 119.00 (-0.75%) 119.90 115.00 - 120.50 1.0174 times
Tue 15 July 2025 119.90 (1.22%) 117.10 115.70 - 122.00 1.439 times
Mon 14 July 2025 118.45 (-2.11%) 120.95 118.00 - 124.60 1.4535 times
Fri 11 July 2025 121.00 (-1.51%) 120.50 120.25 - 122.80 0.6541 times
Thu 10 July 2025 122.85 (0.29%) 120.60 120.10 - 123.00 0.8285 times
Wed 09 July 2025 122.50 (1.37%) 121.85 120.00 - 122.95 0.5814 times
Tue 08 July 2025 120.85 (1.38%) 116.40 116.40 - 122.25 0.5814 times
Mon 07 July 2025 119.20 (-3.87%) 122.00 117.90 - 123.50 2.0785 times
Fri 04 July 2025 124.00 (-0.8%) 125.00 118.75 - 126.90 1.3372 times

 Daily chart ShivalicPower

Weekly price and charts ShivalicPower

Strong weekly Stock price targets for ShivalicPower SPCL_ST are 111.95 and 121.55

Weekly Target 1109.77
Weekly Target 2114.13
Weekly Target 3119.36666666667
Weekly Target 4123.73
Weekly Target 5128.97

Weekly price and volumes for Shivalic Power

Date Closing Open Range Volume
Fri 18 July 2025 118.50 (-2.07%) 120.95 115.00 - 124.60 0.9448 times
Fri 11 July 2025 121.00 (-2.42%) 122.00 116.40 - 123.50 0.8459 times
Fri 04 July 2025 124.00 (-1.59%) 126.60 118.75 - 138.90 1.5539 times
Fri 27 June 2025 126.00 (0.12%) 124.90 122.00 - 131.00 0.6663 times
Fri 20 June 2025 125.85 (-1.14%) 132.50 121.00 - 133.00 0.8355 times
Fri 13 June 2025 127.30 (-0.08%) 131.00 116.00 - 131.00 0.911 times
Fri 06 June 2025 127.40 (7.06%) 113.05 110.00 - 130.95 1.3899 times
Fri 30 May 2025 119.00 (-3.02%) 122.00 117.50 - 131.85 1.0567 times
Fri 23 May 2025 122.70 (-1.21%) 123.00 115.00 - 125.95 1.0073 times
Fri 16 May 2025 124.20 (-1.66%) 132.30 120.00 - 139.20 0.7887 times
Fri 09 May 2025 126.30 (-2.28%) 129.25 125.00 - 129.50 0.1926 times

 weekly chart ShivalicPower

Monthly price and charts ShivalicPower

Strong monthly Stock price targets for ShivalicPower SPCL_ST are 104.8 and 128.7

Monthly Target 1100.23
Monthly Target 2109.37
Monthly Target 3124.13333333333
Monthly Target 4133.27
Monthly Target 5148.03

Monthly price and volumes Shivalic Power

Date Closing Open Range Volume
Fri 18 July 2025 118.50 (-10.43%) 138.00 115.00 - 138.90 0.5017 times
Mon 30 June 2025 132.30 (11.18%) 113.05 110.00 - 133.00 0.6788 times
Fri 30 May 2025 119.00 (-9.61%) 129.05 115.00 - 139.20 0.5125 times
Wed 30 April 2025 131.65 (16.14%) 115.00 115.00 - 138.90 0.178 times
Fri 28 March 2025 113.35 (-23.15%) 146.50 103.90 - 149.50 0.7932 times
Fri 28 February 2025 147.50 (-23.69%) 184.00 143.75 - 201.00 0.4424 times
Fri 31 January 2025 193.30 (-17.71%) 228.00 168.00 - 244.75 0.7107 times
Tue 31 December 2024 234.90 (-35.97%) 234.45 226.40 - 239.90 0.0185 times
Fri 12 July 2024 366.85 (0%) 311.00 297.00 - 396.75 5.1642 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart ShivalicPower

Yearly price and charts ShivalicPower

Strong yearly Stock price targets for ShivalicPower SPCL_ST are 40.78 and 181.63

Yearly Target 114.87
Yearly Target 266.68
Yearly Target 3155.71666666667
Yearly Target 4207.53
Yearly Target 5296.57

Yearly price and volumes Shivalic Power

Date Closing Open Range Volume
Fri 18 July 2025 118.50 (-49.55%) 228.00 103.90 - 244.75 0.8483 times
Tue 31 December 2024 234.90 (0%) 311.00 226.40 - 396.75 1.1517 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShivalicPower

Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalic Power SPCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalicPower (SPCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.

ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalicPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and ShivalicPower SPCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalicPower SPCL_ST stock. Volume based technical analysis of ShivalicPower SPCL_ST stock is negative.

ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalic Power SPCL_ST

DMA (daily moving average) of Shivalic Power SPCL_ST

DMA period DMA value
5 day DMA 118.93
12 day DMA 120.84
20 day DMA 122.98
35 day DMA 123.21
50 day DMA 123.38
100 day DMA 127.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalic Power SPCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.24119.61120.02
12 day EMA120.73121.14121.56
20 day EMA121.78122.13122.48
35 day EMA122.71122.96123.21
50 day EMA123.23123.42123.61

SMA (simple moving average) of Shivalic Power SPCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93119.43120.24
12 day SMA120.84121.2121.87
20 day SMA122.98123.35123.54
35 day SMA123.21123.22123.4
50 day SMA123.38123.53123.73
100 day SMA127.4127.96128.61
150 day SMA
200 day SMA

Videos related to: ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top