SunPharma SPARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC_BE are 315.95 and 315.95

Daily Target 1315.95
Daily Target 2315.95
Daily Target 3315.95
Daily Target 4315.95
Daily Target 5315.95

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-4.99%) 315.95 315.95 - 315.95 0.4153 times
Fri 19 April 2024 332.55 (-5%) 332.55 332.55 - 332.55 0.2834 times
Thu 18 April 2024 350.05 (-4.99%) 350.05 350.05 - 350.05 0.3731 times
Tue 16 April 2024 368.45 (-5%) 368.45 368.45 - 368.45 0.2796 times
Mon 15 April 2024 387.85 (-5%) 387.85 387.85 - 387.85 0.1934 times
Fri 12 April 2024 408.25 (-4.99%) 408.25 408.25 - 408.25 0.2467 times
Wed 10 April 2024 429.70 (-5%) 429.70 429.70 - 429.70 0.2922 times
Tue 09 April 2024 452.30 (-0.66%) 472.80 437.30 - 472.80 2.3926 times
Mon 08 April 2024 455.30 (4.99%) 455.30 455.30 - 455.30 2.0765 times
Fri 05 April 2024 433.65 (5%) 419.00 410.00 - 433.65 3.4475 times
Thu 04 April 2024 413.00 (5%) 398.00 396.00 - 413.00 2.6559 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC_BE are 315.95 and 315.95

Weekly Target 1315.95
Weekly Target 2315.95
Weekly Target 3315.95
Weekly Target 4315.95
Weekly Target 5315.95

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-4.99%) 315.95 315.95 - 315.95 0.0778 times
Fri 19 April 2024 332.55 (-18.54%) 387.85 332.55 - 387.85 0.2115 times
Fri 12 April 2024 408.25 (-5.86%) 455.30 408.25 - 472.80 0.938 times
Fri 05 April 2024 433.65 (17.74%) 365.20 365.20 - 433.65 1.6841 times
Thu 28 March 2024 368.30 (-2.26%) 376.80 363.00 - 384.00 0.7385 times
Fri 22 March 2024 376.80 (8.98%) 342.55 340.90 - 384.00 0.7802 times
Fri 15 March 2024 345.75 (-11.32%) 389.10 334.50 - 402.50 1.1126 times
Thu 07 March 2024 389.90 (2.27%) 384.00 366.10 - 395.00 1.0578 times
Sat 02 March 2024 381.25 (6.63%) 357.00 338.50 - 389.00 1.9949 times
Fri 23 February 2024 357.55 (-0.85%) 364.00 345.00 - 386.00 1.4045 times
Fri 16 February 2024 360.60 (0.63%) 361.00 325.10 - 365.00 0.81 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC_BE are 237.53 and 394.38

Monthly Target 1211.38
Monthly Target 2263.67
Monthly Target 3368.23333333333
Monthly Target 4420.52
Monthly Target 5525.08

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-14.21%) 365.20 315.95 - 472.80 0.948 times
Thu 28 March 2024 368.30 (0.95%) 365.95 334.50 - 402.50 1.3402 times
Thu 29 February 2024 364.85 (-4.55%) 382.00 325.10 - 387.20 1.6596 times
Wed 31 January 2024 382.25 (0%) 376.70 368.00 - 385.00 0.0522 times
Thu 16 May 2024 (0%) - 0 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC_BE is strongly bearish. It has broken a strong support of 350 and is expected to move down further.

Munafa value: 20 as on Mon 22 April 2024

Munafa value: 20 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 37 points

Upper Bollinger band is at 459 and lower is at 313, while middle bands are at 350 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.29 and SunPharma SPARC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC_BE stock. Volume based technical analysis of SunPharma SPARC_BE stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC_BE

DMA (daily moving average) of Sun Pharma SPARC_BE

DMA period DMA value
5 day DMA 350.97
12 day DMA 395.03
20 day DMA 385.41
35 day DMA 379.73
50 day DMA 372.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Pharma SPARC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.81365.24381.58
12 day EMA373.39383.83393.15
20 day EMA378.66385.26390.81
35 day EMA377.55381.18384.04
50 day EMA369.78371.98373.59

SMA (simple moving average) of Sun Pharma SPARC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.97369.43388.86
12 day SMA395.03400.73404.62
20 day SMA385.41387.56389.08
35 day SMA379.73380.55381.09
50 day SMA372.54373.65374.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: SunPharma SPARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharma SPARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top