ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 128.55 and 132.85

Intraday Target 1127.83
Intraday Target 2129.27
Intraday Target 3132.13333333333
Intraday Target 4133.57
Intraday Target 5136.43

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 1.1111 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.5556 times
Fri 27 September 2024 132.00 (-2.62%) 132.00 132.00 - 132.00 0.5556 times
Thu 26 September 2024 135.55 (-4.88%) 135.55 135.55 - 135.55 0.5556 times
Wed 25 September 2024 142.50 (0%) 142.50 142.50 - 142.50 1.1111 times
Tue 24 September 2024 142.50 (-5%) 143.05 142.50 - 143.05 2.7778 times
Tue 17 September 2024 150.00 (3.81%) 150.00 150.00 - 150.00 0.5556 times
Mon 16 September 2024 144.50 (-3.76%) 143.05 142.70 - 144.50 1.6667 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.5556 times
Fri 06 September 2024 143.00 (-4.67%) 143.00 143.00 - 143.00 0.5556 times
Thu 05 September 2024 150.00 (1.87%) 150.00 150.00 - 150.00 0.5556 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 128.55 and 132.85

Weekly Target 1127.83
Weekly Target 2129.27
Weekly Target 3132.13333333333
Weekly Target 4133.57
Weekly Target 5136.43

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 0.1724 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.0862 times
Fri 27 September 2024 132.00 (-12%) 143.05 132.00 - 143.05 0.7759 times
Tue 17 September 2024 150.00 (-0.1%) 143.05 142.70 - 150.00 0.3448 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.0862 times
Fri 06 September 2024 143.00 (-7.74%) 148.10 143.00 - 150.00 0.3448 times
Thu 29 August 2024 155.00 (3.33%) 148.05 148.00 - 155.00 2.4138 times
Fri 23 August 2024 150.00 (-7.12%) 153.45 145.80 - 153.45 0.7759 times
Wed 14 August 2024 161.50 (2.22%) 160.45 155.80 - 170.00 4.7414 times
Fri 09 August 2024 158.00 (6.29%) 155.20 155.20 - 158.00 0.2586 times
Tue 30 July 2024 148.65 (1.05%) 140.00 140.00 - 148.65 0.3448 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 127.3 and 134.1

Monthly Target 1126.17
Monthly Target 2128.43
Monthly Target 3132.96666666667
Monthly Target 4135.23
Monthly Target 5139.77

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-0.98%) 137.50 130.70 - 137.50 0.01 times
Fri 27 September 2024 132.00 (-14.84%) 148.10 132.00 - 150.15 0.06 times
Thu 29 August 2024 155.00 (4.27%) 155.20 145.80 - 170.00 0.3169 times
Tue 30 July 2024 148.65 (30%) 180.00 140.00 - 190.00 0.1101 times
Thu 27 April 2023 114.35 (0%) 115.00 110.00 - 126.75 4.503 times
Wed 07 January 2026 (0%) - 0 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_ST are 101.05 and 160.35

Yearly Target 191.17
Yearly Target 2110.93
Yearly Target 3150.46666666667
Yearly Target 4170.23
Yearly Target 5209.77

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (14.3%) 180.00 130.70 - 190.00 0.1988 times
Thu 27 April 2023 114.35 (0%) 115.00 110.00 - 126.75 1.8012 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5

Munafa value: 10 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and SotacPharmaceuticals SOTAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_ST stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_ST stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST

DMA period DMA value
5 day DMA 135.65
12 day DMA 142.14
20 day DMA 146.03
35 day DMA 150.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72138.23138.59
12 day EMA140.65142.46143.36
20 day EMA142.68143.94144.62
35 day EMA142.3142.98143.3
50 day EMA000

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65138.01140.51
12 day SMA142.14144.16145.62
20 day SMA146.03147.28148.61
35 day SMA150.35149.93149.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top