SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 128.55 and 132.85

Intraday Target 1127.83
Intraday Target 2129.27
Intraday Target 3132.13333333333
Intraday Target 4133.57
Intraday Target 5136.43

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 1.1111 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.5556 times
Fri 27 September 2024 132.00 (-2.62%) 132.00 132.00 - 132.00 0.5556 times
Thu 26 September 2024 135.55 (-4.88%) 135.55 135.55 - 135.55 0.5556 times
Wed 25 September 2024 142.50 (0%) 142.50 142.50 - 142.50 1.1111 times
Tue 24 September 2024 142.50 (-5%) 143.05 142.50 - 143.05 2.7778 times
Tue 17 September 2024 150.00 (3.81%) 150.00 150.00 - 150.00 0.5556 times
Mon 16 September 2024 144.50 (-3.76%) 143.05 142.70 - 144.50 1.6667 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.5556 times
Fri 06 September 2024 143.00 (-4.67%) 143.00 143.00 - 143.00 0.5556 times
Thu 05 September 2024 150.00 (1.87%) 150.00 150.00 - 150.00 0.5556 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 128.55 and 132.85

Weekly Target 1127.83
Weekly Target 2129.27
Weekly Target 3132.13333333333
Weekly Target 4133.57
Weekly Target 5136.43

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 0.1961 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.098 times
Fri 27 September 2024 132.00 (-12%) 143.05 132.00 - 143.05 0.8824 times
Tue 17 September 2024 150.00 (-0.1%) 143.05 142.70 - 150.00 0.3922 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.098 times
Fri 06 September 2024 143.00 (-7.74%) 148.10 143.00 - 150.00 0.3922 times
Thu 29 August 2024 155.00 (0%) 155.00 155.00 - 155.00 2.451 times
Thu 29 August 2024 155.00 (0%) 155.00 155.00 - 155.00 2.451 times
Thu 29 August 2024 155.00 (3.33%) 148.05 148.00 - 155.00 2.7451 times
Fri 23 August 2024 150.00 (2.77%) 145.95 145.95 - 150.00 0.2941 times
Wed 21 August 2024 145.95 (-9.63%) 153.45 145.80 - 153.45 0.7843 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 127.3 and 134.1

Monthly Target 1126.17
Monthly Target 2128.43
Monthly Target 3132.96666666667
Monthly Target 4135.23
Monthly Target 5139.77

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-0.98%) 137.50 130.70 - 137.50 0.0096 times
Fri 27 September 2024 132.00 (-14.84%) 148.10 132.00 - 150.15 0.0579 times
Thu 29 August 2024 155.00 (4.27%) 155.20 145.80 - 170.00 0.4727 times
Tue 30 July 2024 148.65 (30%) 180.00 140.00 - 190.00 0.119 times
Thu 27 April 2023 114.35 (0%) 115.00 110.00 - 126.75 4.3408 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5

Munafa value: 10 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and SotacPharmaceuticals SOTAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_ST stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_ST stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST

DMA period DMA value
5 day DMA 135.65
12 day DMA 142.14
20 day DMA 145.78
35 day DMA 149.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.73138.24138.61
12 day EMA140.75142.58143.5
20 day EMA143.14144.45145.18
35 day EMA143.04143.77144.14
50 day EMA000

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65138.01140.51
12 day SMA142.14144.16145.62
20 day SMA145.78146.54147.34
35 day SMA149.1150.24151.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top