SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_ST
- Forcast & Targets SOTAC_ST
- SOTAC_ST Experts view
- Tomorrow's Movement SOTAC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 128.55 and 132.85
Intraday Target 1 | 127.83 |
Intraday Target 2 | 129.27 |
Intraday Target 3 | 132.13333333333 |
Intraday Target 4 | 133.57 |
Intraday Target 5 | 136.43 |
Daily price and volume Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 07 October 2024 | 130.70 (-4.95%) | 135.00 | 130.70 - 135.00 | 1.1111 times |
Thu 03 October 2024 | 137.50 (4.17%) | 137.50 | 137.50 - 137.50 | 0.5556 times |
Fri 27 September 2024 | 132.00 (-2.62%) | 132.00 | 132.00 - 132.00 | 0.5556 times |
Thu 26 September 2024 | 135.55 (-4.88%) | 135.55 | 135.55 - 135.55 | 0.5556 times |
Wed 25 September 2024 | 142.50 (0%) | 142.50 | 142.50 - 142.50 | 1.1111 times |
Tue 24 September 2024 | 142.50 (-5%) | 143.05 | 142.50 - 143.05 | 2.7778 times |
Tue 17 September 2024 | 150.00 (3.81%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Mon 16 September 2024 | 144.50 (-3.76%) | 143.05 | 142.70 - 144.50 | 1.6667 times |
Wed 11 September 2024 | 150.15 (5%) | 150.15 | 150.15 - 150.15 | 0.5556 times |
Fri 06 September 2024 | 143.00 (-4.67%) | 143.00 | 143.00 - 143.00 | 0.5556 times |
Thu 05 September 2024 | 150.00 (1.87%) | 150.00 | 150.00 - 150.00 | 0.5556 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 128.55 and 132.85
Weekly Target 1 | 127.83 |
Weekly Target 2 | 129.27 |
Weekly Target 3 | 132.13333333333 |
Weekly Target 4 | 133.57 |
Weekly Target 5 | 136.43 |
Weekly price and volumes for Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 07 October 2024 | 130.70 (-4.95%) | 135.00 | 130.70 - 135.00 | 0.1961 times |
Thu 03 October 2024 | 137.50 (4.17%) | 137.50 | 137.50 - 137.50 | 0.098 times |
Fri 27 September 2024 | 132.00 (-12%) | 143.05 | 132.00 - 143.05 | 0.8824 times |
Tue 17 September 2024 | 150.00 (-0.1%) | 143.05 | 142.70 - 150.00 | 0.3922 times |
Wed 11 September 2024 | 150.15 (5%) | 150.15 | 150.15 - 150.15 | 0.098 times |
Fri 06 September 2024 | 143.00 (-7.74%) | 148.10 | 143.00 - 150.00 | 0.3922 times |
Thu 29 August 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 2.451 times |
Thu 29 August 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 2.451 times |
Thu 29 August 2024 | 155.00 (3.33%) | 148.05 | 148.00 - 155.00 | 2.7451 times |
Fri 23 August 2024 | 150.00 (2.77%) | 145.95 | 145.95 - 150.00 | 0.2941 times |
Wed 21 August 2024 | 145.95 (-9.63%) | 153.45 | 145.80 - 153.45 | 0.7843 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 127.3 and 134.1
Monthly Target 1 | 126.17 |
Monthly Target 2 | 128.43 |
Monthly Target 3 | 132.96666666667 |
Monthly Target 4 | 135.23 |
Monthly Target 5 | 139.77 |
Monthly price and volumes Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 07 October 2024 | 130.70 (-0.98%) | 137.50 | 130.70 - 137.50 | 0.0096 times |
Fri 27 September 2024 | 132.00 (-14.84%) | 148.10 | 132.00 - 150.15 | 0.0579 times |
Thu 29 August 2024 | 155.00 (4.27%) | 155.20 | 145.80 - 170.00 | 0.4727 times |
Tue 30 July 2024 | 148.65 (30%) | 180.00 | 140.00 - 190.00 | 0.119 times |
Thu 27 April 2023 | 114.35 (0%) | 115.00 | 110.00 - 126.75 | 4.3408 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5
Munafa value: 10 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and SotacPharmaceuticals SOTAC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_ST stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_ST stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST
DMA period | DMA value |
5 day DMA | 135.65 |
12 day DMA | 142.14 |
20 day DMA | 145.78 |
35 day DMA | 149.1 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.73 | 138.24 | 138.61 |
12 day EMA | 140.75 | 142.58 | 143.5 |
20 day EMA | 143.14 | 144.45 | 145.18 |
35 day EMA | 143.04 | 143.77 | 144.14 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.65 | 138.01 | 140.51 |
12 day SMA | 142.14 | 144.16 | 145.62 |
20 day SMA | 145.78 | 146.54 | 147.34 |
35 day SMA | 149.1 | 150.24 | 151.45 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |